14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GST
Delisted

Gastar Exploration Inc Fund Price (Quote)

$0.0561
+0 (+0%)
At Close: Sep 28, 2018

Range Low Price High Price Comment
30 days $0.0550 $0.0950 Friday, 28th Sep 2018 GST stock ended at $0.0561. During the day the stock fluctuated 0% from a day low at $0.0561 to a day high of $0.0561.
90 days $0.0550 $0.610
52 weeks $0.0550 $1.39

Historical Gastar Exploration Inc prices

Date Open High Low Close Volume
Apr 03, 2018 $0.640 $0.656 $0.602 $0.640 588 307
Apr 02, 2018 $0.691 $0.700 $0.614 $0.629 688 242
Mar 29, 2018 $0.650 $0.687 $0.622 $0.683 848 228
Mar 28, 2018 $0.680 $0.680 $0.620 $0.640 1 253 500
Mar 27, 2018 $0.701 $0.722 $0.668 $0.682 1 044 295
Mar 26, 2018 $0.740 $0.789 $0.700 $0.727 1 113 354
Mar 23, 2018 $0.779 $0.81 $0.727 $0.734 1 293 662
Mar 22, 2018 $0.762 $0.80 $0.742 $0.759 718 370
Mar 21, 2018 $0.714 $0.779 $0.700 $0.779 994 669
Mar 20, 2018 $0.743 $0.760 $0.690 $0.700 899 107
Mar 19, 2018 $0.789 $0.81 $0.730 $0.752 567 681
Mar 16, 2018 $0.720 $0.81 $0.670 $0.81 1 803 473
Mar 15, 2018 $0.700 $0.710 $0.663 $0.680 685 929
Mar 14, 2018 $0.722 $0.738 $0.699 $0.700 419 683
Mar 13, 2018 $0.748 $0.750 $0.705 $0.713 427 176
Mar 12, 2018 $0.721 $0.750 $0.703 $0.742 651 808
Mar 09, 2018 $0.704 $0.730 $0.690 $0.718 878 697
Mar 08, 2018 $0.674 $0.710 $0.662 $0.690 582 043
Mar 07, 2018 $0.676 $0.695 $0.650 $0.660 767 714
Mar 06, 2018 $0.713 $0.725 $0.670 $0.680 796 758
Mar 05, 2018 $0.705 $0.719 $0.679 $0.707 786 585
Mar 02, 2018 $0.665 $0.707 $0.630 $0.702 645 416
Mar 01, 2018 $0.670 $0.705 $0.646 $0.658 1 364 632
Feb 28, 2018 $0.740 $0.740 $0.677 $0.677 1 410 208
Feb 27, 2018 $0.773 $0.80 $0.730 $0.740 1 210 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GST stock historical prices to predict future price movements?
Trend Analysis: Examine the GST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!