Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.27
+0.0300 (+0.325%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.71 $9.42 Wednesday, 8th May 2024 GTE stock ended at $9.27. This is 0.325% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.78% from a day low at $8.99 to a day high of $9.33.
90 days $4.97 $9.42
52 weeks $4.63 $9.42

Historical Gran Tierra Energy Inc prices

Date Open High Low Close Volume
Apr 04, 2023 $0.96 $0.97 $0.91 $0.94 2 148 439
Apr 03, 2023 $0.94 $0.97 $0.93 $0.97 4 313 373
Mar 31, 2023 $0.86 $0.90 $0.86 $0.88 3 529 582
Mar 30, 2023 $0.81 $0.89 $0.798 $0.88 4 310 053
Mar 29, 2023 $0.82 $0.83 $0.792 $0.796 1 918 068
Mar 28, 2023 $0.790 $0.82 $0.780 $0.80 2 014 198
Mar 27, 2023 $0.760 $0.796 $0.745 $0.788 2 309 603
Mar 24, 2023 $0.730 $0.757 $0.721 $0.751 2 232 985
Mar 23, 2023 $0.776 $0.790 $0.738 $0.745 1 819 306
Mar 22, 2023 $0.769 $0.790 $0.762 $0.764 1 258 841
Mar 21, 2023 $0.741 $0.788 $0.740 $0.777 2 469 575
Mar 20, 2023 $0.738 $0.749 $0.721 $0.735 2 090 484
Mar 17, 2023 $0.754 $0.760 $0.727 $0.737 4 584 954
Mar 16, 2023 $0.735 $0.769 $0.703 $0.756 3 204 507
Mar 15, 2023 $0.760 $0.763 $0.700 $0.724 5 017 001
Mar 14, 2023 $0.785 $0.82 $0.760 $0.778 3 187 207
Mar 13, 2023 $0.80 $0.82 $0.771 $0.782 3 197 904
Mar 10, 2023 $0.83 $0.84 $0.81 $0.83 3 586 095
Mar 09, 2023 $0.86 $0.89 $0.82 $0.83 2 727 153
Mar 08, 2023 $0.88 $0.90 $0.84 $0.85 3 949 970
Mar 07, 2023 $0.87 $0.90 $0.86 $0.88 4 770 493
Mar 06, 2023 $0.88 $0.89 $0.84 $0.87 4 715 062
Mar 03, 2023 $0.83 $0.90 $0.83 $0.87 6 553 544
Mar 02, 2023 $0.84 $0.85 $0.83 $0.84 1 887 796
Mar 01, 2023 $0.84 $0.87 $0.83 $0.83 2 809 539
Click to get the best stock tips daily for free!

About Gran Tierra Energy Inc

Gran Tierra Energy Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia and Ecuador. As of December 31, 2021, it had total proved undeveloped reserves of 24.8 million barrels of oil equivalent in Colombia. The company was incorporated in 2003 and is headquartered in Calgary, Canada.... GTE Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT