Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.80 $1.80 Wednesday, 17th Aug 2022 GTXI stock ended at $1.80. During the day the stock fluctuated 0% from a day low at $1.80 to a day high of $1.80.
90 days $1.80 $1.80
52 weeks $1.62 $4.63

Historical GTx prices

Date Open High Low Close Volume
Mar 07, 2016 $6.00 $6.50 $5.90 $6.00 4 690
Mar 04, 2016 $5.70 $6.40 $5.30 $6.00 15 740
Mar 03, 2016 $7.10 $8.00 $5.70 $6.20 10 990
Mar 02, 2016 $6.80 $7.00 $6.40 $6.90 9 200
Mar 01, 2016 $6.00 $6.20 $5.80 $6.00 9 150
Feb 29, 2016 $6.40 $6.90 $6.00 $6.10 3 250
Feb 26, 2016 $6.40 $6.40 $6.20 $6.40 640
Feb 25, 2016 $6.70 $6.70 $6.20 $6.50 2 950
Feb 24, 2016 $6.50 $6.90 $6.40 $6.80 1 160
Feb 23, 2016 $6.40 $6.60 $6.40 $6.40 670
Feb 22, 2016 $6.60 $6.60 $6.30 $6.30 2 500
Feb 19, 2016 $7.10 $7.10 $6.60 $6.60 1 800
Feb 18, 2016 $7.10 $7.10 $6.30 $6.80 2 190
Feb 17, 2016 $7.00 $7.10 $6.90 $7.10 7 250
Feb 16, 2016 $7.00 $7.10 $7.00 $7.10 470
Feb 12, 2016 $7.00 $7.20 $7.00 $7.00 2 420
Feb 11, 2016 $6.80 $7.00 $6.80 $7.00 540
Feb 10, 2016 $7.00 $7.00 $6.80 $7.00 3 640
Feb 09, 2016 $6.80 $7.00 $6.60 $7.00 7 100
Feb 08, 2016 $6.50 $6.60 $6.40 $6.60 4 090
Feb 05, 2016 $7.00 $7.00 $6.50 $6.60 3 480
Feb 04, 2016 $6.50 $6.90 $6.50 $6.90 980
Feb 03, 2016 $6.90 $6.90 $6.50 $6.80 1 860
Feb 02, 2016 $7.10 $7.10 $6.30 $6.70 1 390
Feb 01, 2016 $6.70 $7.00 $6.50 $7.00 1 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTXI stock historical prices to predict future price movements?
Trend Analysis: Examine the GTXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GTx

GTx GTx, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of small molecules for the treatment of breast and prostate cancer, and other serious medical conditions. The company is developing selective androgen receptor modulators to treat a range of serious diseases, including breast cancer, stress urinary incontinence, and Duchenne muscular dystrophy; and selective androgen receptor degrader for the trea... GTXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT