Range Low Price High Price Comment
30 days 28.30€ 28.30€ Wednesday, 17th Aug 2022 GVNV.AS stock ended at 28.30€. During the day the stock fluctuated 0% from a day low at 28.30€ to a day high of 28.30€.
90 days 28.30€ 28.30€
52 weeks 27.85€ 30.50€

Historical GrandVision NV prices

Date Open High Low Close Volume
Jan 28, 2021 25.30€ 25.30€ 24.75€ 24.90€ 38 234
Jan 27, 2021 25.35€ 25.35€ 25.25€ 25.25€ 16 334
Jan 26, 2021 25.45€ 25.90€ 25.40€ 25.60€ 21 325
Jan 25, 2021 25.55€ 25.60€ 25.40€ 25.60€ 50 844
Jan 22, 2021 25.55€ 25.55€ 25.30€ 25.40€ 27 147
Jan 21, 2021 25.40€ 25.50€ 25.30€ 25.30€ 8 318
Jan 20, 2021 25.55€ 25.55€ 25.25€ 25.45€ 25 230
Jan 19, 2021 25.60€ 25.70€ 25.20€ 25.25€ 42 498
Jan 18, 2021 25.50€ 25.60€ 25.45€ 25.45€ 14 973
Jan 15, 2021 25.75€ 25.75€ 25.45€ 25.55€ 18 140
Jan 14, 2021 25.80€ 25.80€ 25.60€ 25.65€ 17 228
Jan 13, 2021 25.40€ 26.00€ 25.25€ 25.70€ 37 901
Jan 12, 2021 25.40€ 25.50€ 25.30€ 25.40€ 6 071
Jan 11, 2021 25.30€ 25.50€ 25.25€ 25.50€ 12 977
Jan 08, 2021 25.65€ 25.65€ 25.40€ 25.45€ 16 834
Jan 07, 2021 25.50€ 25.60€ 25.30€ 25.60€ 11 053
Jan 06, 2021 25.45€ 25.65€ 25.25€ 25.30€ 12 666
Jan 05, 2021 25.50€ 25.55€ 25.25€ 25.35€ 65 333
Jan 04, 2021 25.85€ 25.85€ 25.50€ 25.60€ 28 502
Dec 31, 2020 25.80€ 25.80€ 25.50€ 25.50€ 5 339
Dec 30, 2020 25.75€ 25.75€ 25.50€ 25.60€ 9 174
Dec 29, 2020 25.40€ 25.60€ 25.25€ 25.55€ 48 229
Dec 28, 2020 25.20€ 25.40€ 25.20€ 25.40€ 2 071
Dec 24, 2020 25.40€ 25.40€ 25.10€ 25.20€ 4 120
Dec 23, 2020 25.35€ 25.35€ 24.95€ 25.00€ 42 016

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GVNV.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the GVNV.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GVNV.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!