NASDAQ:GWAC
Delisted
Good Works Acquisition Corp. Stock Price (Quote)
$3.02
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.02 | $3.02 | Wednesday, 17th Aug 2022 GWAC stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02. |
90 days | $3.02 | $3.02 | |
52 weeks | $2.33 | $15.39 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2021 | $7.86 | $7.95 | $7.43 | $7.86 | 1 086 824 |
Oct 28, 2021 | $8.25 | $8.34 | $7.58 | $7.69 | 813 391 |
Oct 27, 2021 | $8.45 | $8.60 | $7.80 | $7.90 | 1 172 528 |
Oct 26, 2021 | $9.25 | $9.25 | $8.14 | $8.76 | 1 011 910 |
Oct 25, 2021 | $7.97 | $9.00 | $7.95 | $8.92 | 1 378 130 |
Oct 22, 2021 | $8.18 | $8.26 | $7.65 | $8.00 | 1 500 282 |
Oct 21, 2021 | $8.62 | $8.78 | $8.05 | $8.31 | 1 753 055 |
Oct 20, 2021 | $7.50 | $9.52 | $7.46 | $8.73 | 7 355 475 |
Oct 19, 2021 | $8.11 | $8.49 | $7.12 | $7.45 | 4 146 430 |
Oct 18, 2021 | $6.78 | $8.10 | $6.50 | $7.90 | 6 855 930 |
Oct 15, 2021 | $6.40 | $7.36 | $6.17 | $6.99 | 8 809 063 |
Oct 14, 2021 | $5.78 | $6.15 | $5.56 | $6.07 | 3 010 820 |
Oct 13, 2021 | $5.55 | $5.78 | $5.13 | $5.53 | 3 336 718 |
Oct 12, 2021 | $6.33 | $6.44 | $5.32 | $5.41 | 3 420 979 |
Oct 11, 2021 | $7.19 | $7.19 | $6.12 | $6.14 | 6 766 756 |
Oct 08, 2021 | $9.07 | $9.07 | $7.69 | $7.89 | 897 211 |
Oct 07, 2021 | $9.98 | $10.15 | $8.78 | $8.91 | 464 273 |
Oct 06, 2021 | $10.47 | $10.95 | $9.62 | $9.86 | 288 584 |
Oct 05, 2021 | $9.67 | $10.67 | $9.52 | $10.26 | 208 794 |
Oct 04, 2021 | $9.86 | $9.86 | $8.66 | $9.67 | 319 251 |
Oct 01, 2021 | $10.81 | $10.99 | $9.72 | $9.74 | 314 209 |
Sep 30, 2021 | $11.31 | $11.83 | $10.10 | $10.34 | 271 110 |
Sep 29, 2021 | $10.42 | $11.34 | $10.35 | $11.20 | 168 868 |
Sep 28, 2021 | $10.19 | $10.39 | $9.81 | $10.33 | 160 929 |
Sep 27, 2021 | $11.03 | $11.10 | $10.15 | $10.19 | 250 657 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWAC stock historical prices to predict future price movements?
Trend Analysis: Examine the GWAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.