14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GWAC
Delisted

Good Works Acquisition Corp. Stock Price (Quote)

$3.02
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $3.02 $3.02 Wednesday, 17th Aug 2022 GWAC stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02.
90 days $3.02 $3.02
52 weeks $2.33 $15.39

Historical Good Works Acquisition Corp. prices

Date Open High Low Close Volume
Oct 29, 2021 $7.86 $7.95 $7.43 $7.86 1 086 824
Oct 28, 2021 $8.25 $8.34 $7.58 $7.69 813 391
Oct 27, 2021 $8.45 $8.60 $7.80 $7.90 1 172 528
Oct 26, 2021 $9.25 $9.25 $8.14 $8.76 1 011 910
Oct 25, 2021 $7.97 $9.00 $7.95 $8.92 1 378 130
Oct 22, 2021 $8.18 $8.26 $7.65 $8.00 1 500 282
Oct 21, 2021 $8.62 $8.78 $8.05 $8.31 1 753 055
Oct 20, 2021 $7.50 $9.52 $7.46 $8.73 7 355 475
Oct 19, 2021 $8.11 $8.49 $7.12 $7.45 4 146 430
Oct 18, 2021 $6.78 $8.10 $6.50 $7.90 6 855 930
Oct 15, 2021 $6.40 $7.36 $6.17 $6.99 8 809 063
Oct 14, 2021 $5.78 $6.15 $5.56 $6.07 3 010 820
Oct 13, 2021 $5.55 $5.78 $5.13 $5.53 3 336 718
Oct 12, 2021 $6.33 $6.44 $5.32 $5.41 3 420 979
Oct 11, 2021 $7.19 $7.19 $6.12 $6.14 6 766 756
Oct 08, 2021 $9.07 $9.07 $7.69 $7.89 897 211
Oct 07, 2021 $9.98 $10.15 $8.78 $8.91 464 273
Oct 06, 2021 $10.47 $10.95 $9.62 $9.86 288 584
Oct 05, 2021 $9.67 $10.67 $9.52 $10.26 208 794
Oct 04, 2021 $9.86 $9.86 $8.66 $9.67 319 251
Oct 01, 2021 $10.81 $10.99 $9.72 $9.74 314 209
Sep 30, 2021 $11.31 $11.83 $10.10 $10.34 271 110
Sep 29, 2021 $10.42 $11.34 $10.35 $11.20 168 868
Sep 28, 2021 $10.19 $10.39 $9.81 $10.33 160 929
Sep 27, 2021 $11.03 $11.10 $10.15 $10.19 250 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWAC stock historical prices to predict future price movements?
Trend Analysis: Examine the GWAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!