NYSE:HAYW
Hayward Holdings, Inc. Stock Price (Quote)
$13.56
+0.410 (+3.12%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.01 | $15.17 | Wednesday, 12th Jun 2024 HAYW stock ended at $13.56. This is 3.12% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 3.05% from a day low at $13.45 to a day high of $13.86. |
90 days | $13.01 | $15.62 | |
52 weeks | $9.85 | $16.02 |
Historical Hayward Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | $12.63 | $12.83 | $12.43 | $12.81 | 857 571 |
Jul 20, 2023 | $12.21 | $12.53 | $12.10 | $12.50 | 1 754 390 |
Jul 19, 2023 | $12.34 | $12.37 | $12.10 | $12.33 | 1 541 413 |
Jul 18, 2023 | $12.50 | $12.66 | $12.12 | $12.24 | 1 788 861 |
Jul 17, 2023 | $12.47 | $12.53 | $12.31 | $12.46 | 1 384 493 |
Jul 14, 2023 | $13.00 | $13.13 | $12.32 | $12.49 | 4 067 112 |
Jul 13, 2023 | $13.57 | $13.62 | $13.30 | $13.56 | 1 439 659 |
Jul 12, 2023 | $13.51 | $13.68 | $13.27 | $13.64 | 1 215 708 |
Jul 11, 2023 | $13.45 | $13.54 | $13.33 | $13.33 | 1 300 458 |
Jul 10, 2023 | $12.42 | $13.30 | $12.50 | $13.27 | 1 520 648 |
Jul 07, 2023 | $12.27 | $12.61 | $12.28 | $12.46 | 1 020 418 |
Jul 06, 2023 | $12.45 | $12.45 | $12.07 | $12.22 | 2 106 369 |
Jul 05, 2023 | $12.61 | $12.76 | $12.56 | $12.58 | 1 867 328 |
Jul 03, 2023 | $12.76 | $12.91 | $12.53 | $12.64 | 626 431 |
Jun 30, 2023 | $12.80 | $12.95 | $12.65 | $12.85 | 1 699 436 |
Jun 29, 2023 | $12.32 | $12.69 | $12.32 | $12.65 | 1 936 675 |
Jun 28, 2023 | $11.99 | $12.34 | $11.90 | $12.33 | 1 734 349 |
Jun 27, 2023 | $11.52 | $11.98 | $11.48 | $11.94 | 1 005 863 |
Jun 26, 2023 | $11.52 | $11.78 | $11.34 | $11.44 | 752 552 |
Jun 23, 2023 | $11.33 | $11.66 | $11.35 | $11.56 | 1 293 589 |
Jun 22, 2023 | $11.50 | $11.78 | $11.35 | $11.53 | 1 900 818 |
Jun 21, 2023 | $11.29 | $11.58 | $11.26 | $11.50 | 785 933 |
Jun 20, 2023 | $11.30 | $11.44 | $11.26 | $11.36 | 730 142 |
Jun 16, 2023 | $11.43 | $11.51 | $11.20 | $11.43 | 1 191 192 |
Jun 15, 2023 | $11.07 | $11.40 | $10.98 | $11.35 | 808 398 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HAYW stock historical prices to predict future price movements?
Trend Analysis: Examine the HAYW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HAYW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.