14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.66 $24.69 Monday, 20th May 2024 HBB stock ended at $18.01. This is 0.94% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.14% from a day low at $17.85 to a day high of $18.41.
90 days $17.47 $25.24
52 weeks $9.21 $25.24

Historical Hamilton Beach Brands Holding Company Class A prices

Date Open High Low Close Volume
Sep 08, 2023 $12.43 $12.75 $12.13 $12.24 12 437
Sep 07, 2023 $11.90 $12.57 $11.72 $12.57 12 739
Sep 06, 2023 $12.01 $12.09 $11.59 $11.86 32 827
Sep 05, 2023 $11.99 $12.35 $11.93 $12.35 44 626
Sep 01, 2023 $11.69 $12.00 $11.51 $11.85 102 261
Aug 31, 2023 $11.46 $12.00 $11.32 $11.73 32 520
Aug 30, 2023 $11.31 $11.65 $11.19 $11.44 12 252
Aug 29, 2023 $11.02 $11.50 $11.00 $11.42 10 836
Aug 28, 2023 $10.80 $11.35 $10.80 $11.13 9 331
Aug 25, 2023 $11.19 $11.20 $10.85 $10.90 28 760
Aug 24, 2023 $10.78 $11.46 $10.50 $11.29 9 885
Aug 23, 2023 $10.86 $10.99 $10.67 $10.67 8 240
Aug 22, 2023 $10.91 $11.25 $10.50 $10.98 18 887
Aug 21, 2023 $10.74 $10.88 $10.55 $10.55 6 551
Aug 18, 2023 $11.23 $11.23 $10.83 $10.83 5 043
Aug 17, 2023 $11.16 $11.35 $10.67 $11.35 4 461
Aug 16, 2023 $10.88 $11.27 $10.88 $11.27 3 958
Aug 15, 2023 $10.87 $10.90 $10.63 $10.73 8 062
Aug 14, 2023 $10.81 $10.94 $10.31 $10.66 13 305
Aug 11, 2023 $10.26 $10.82 $10.26 $10.70 8 203
Aug 10, 2023 $11.25 $11.32 $10.52 $10.77 18 485
Aug 09, 2023 $10.75 $11.23 $10.84 $11.04 25 055
Aug 08, 2023 $10.38 $11.00 $10.30 $10.80 18 371
Aug 07, 2023 $10.35 $10.65 $10.25 $10.25 19 143
Aug 04, 2023 $9.88 $10.29 $9.88 $10.29 89 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBB stock historical prices to predict future price movements?
Trend Analysis: Examine the HBB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hamilton Beach Brands Holding Company Class A

Hamilton Beach Brands Holding Company, together with its subsidiaries, designs, markets, and distributes small electric household and specialty housewares appliances in the United States and internationally. It offers air fryers, blenders, food processors, coffee makers, indoor electric grills, irons, juicers, mixers, slow cookers, toasters, and toaster ovens. The company also provides air purifiers under the TrueAir brand; consumer products unde... HBB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT