FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.190 $0.235 Friday, 31st May 2024 HBP.TO stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210.
90 days $0.160 $0.250
52 weeks $0.150 $0.260

Historical Helix BioPharma Corp. prices

Date Open High Low Close Volume
Sep 20, 2023 $0.240 $0.250 $0.240 $0.250 15 400
Sep 19, 2023 $0.250 $0.250 $0.240 $0.240 2 000
Sep 18, 2023 $0.250 $0.250 $0.250 $0.250 500
Sep 15, 2023 $0.250 $0.260 $0.250 $0.250 3 100
Sep 14, 2023 $0.250 $0.250 $0.250 $0.250 12 700
Sep 13, 2023 $0.240 $0.240 $0.240 $0.240 4 000
Sep 12, 2023 $0.240 $0.240 $0.240 $0.240 15 800
Sep 11, 2023 $0.240 $0.250 $0.240 $0.240 4 600
Sep 08, 2023 $0.250 $0.250 $0.240 $0.240 7 000
Sep 07, 2023 $0.250 $0.250 $0.240 $0.240 6 000
Sep 06, 2023 $0.210 $0.210 $0.210 $0.210 1 000
Sep 05, 2023 $0.220 $0.220 $0.220 $0.220 1 066
Sep 01, 2023 $0.230 $0.230 $0.220 $0.220 2 500
Aug 31, 2023 $0.205 $0.240 $0.205 $0.240 28 600
Aug 30, 2023 $0.205 $0.205 $0.205 $0.205 0
Aug 29, 2023 $0.205 $0.205 $0.205 $0.205 0
Aug 28, 2023 $0.205 $0.205 $0.205 $0.205 0
Aug 25, 2023 $0.205 $0.205 $0.205 $0.205 0
Aug 24, 2023 $0.205 $0.205 $0.205 $0.205 0
Aug 23, 2023 $0.205 $0.205 $0.205 $0.205 0
Aug 22, 2023 $0.205 $0.205 $0.205 $0.205 0
Aug 21, 2023 $0.205 $0.205 $0.205 $0.205 0
Aug 18, 2023 $0.205 $0.205 $0.205 $0.205 0
Aug 17, 2023 $0.205 $0.205 $0.205 $0.205 500
Aug 16, 2023 $0.205 $0.205 $0.205 $0.205 6 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HBP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Helix BioPharma Corp.

Helix BioPharma . Helix BioPharma Corp. operates as an immune-oncology company in Canada. It is developing L-DOS47 for the treatment of non-small cell lung cancer; and V-DOS47 that targets the vascular epithelial growth factor receptor 2. Helix BioPharma Corp. has collaboration agreements with Moffitt Cancer Center to investigate the pharmacodynamics of L-DOS47 and determine the benefits of combining L-DOS47 with immune checkpoint inhibitors; and with ProMab Biote... HBP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT