14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HCFT
Delisted

Hunt Companies Finance Trust Inc. Stock Price (Quote)

$2.97
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $2.97 $2.97 Wednesday, 17th Aug 2022 HCFT stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97.
90 days $2.97 $2.97
52 weeks $2.95 $4.19

Historical Hunt Companies Finance Trust Inc. prices

Date Open High Low Close Volume
Oct 04, 2017 $4.54 $4.57 $4.50 $4.53 128 148
Oct 03, 2017 $4.51 $4.55 $4.48 $4.54 196 773
Oct 02, 2017 $4.51 $4.52 $4.46 $4.51 116 227
Sep 29, 2017 $4.42 $4.49 $4.42 $4.46 90 294
Sep 28, 2017 $4.42 $4.42 $4.30 $4.39 74 370
Sep 27, 2017 $4.36 $4.42 $4.26 $4.40 102 951
Sep 26, 2017 $4.37 $4.49 $4.36 $4.39 76 461
Sep 25, 2017 $4.27 $4.37 $4.22 $4.37 108 257
Sep 22, 2017 $4.20 $4.37 $4.19 $4.27 89 801
Sep 21, 2017 $4.23 $4.29 $4.17 $4.21 106 231
Sep 20, 2017 $4.28 $4.30 $4.23 $4.24 117 350
Sep 19, 2017 $4.32 $4.32 $4.26 $4.26 74 216
Sep 18, 2017 $4.17 $4.35 $4.17 $4.28 198 263
Sep 15, 2017 $4.22 $4.22 $4.18 $4.21 107 752
Sep 14, 2017 $4.29 $4.29 $4.20 $4.22 86 403
Sep 13, 2017 $4.34 $4.35 $4.28 $4.31 141 977
Sep 12, 2017 $4.24 $4.37 $4.21 $4.30 160 629
Sep 11, 2017 $4.25 $4.27 $4.19 $4.23 97 095
Sep 08, 2017 $4.28 $4.33 $4.17 $4.19 105 698
Sep 07, 2017 $4.17 $4.25 $4.16 $4.23 112 078
Sep 06, 2017 $4.23 $4.30 $4.15 $4.16 109 980
Sep 05, 2017 $4.28 $4.28 $4.15 $4.19 104 554
Sep 01, 2017 $4.16 $4.35 $4.16 $4.26 278 418
Aug 31, 2017 $4.15 $4.20 $4.12 $4.16 104 045
Aug 30, 2017 $4.03 $4.19 $4.03 $4.15 90 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCFT stock historical prices to predict future price movements?
Trend Analysis: Examine the HCFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!