14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $99.94 $119.90 Friday, 17th May 2024 HCI stock ended at $99.98. This is 0.97% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.12% from a day low at $99.94 to a day high of $102.06.
90 days $94.15 $121.57
52 weeks $48.84 $121.57

Historical HCI Group Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $98.51 $99.95 $97.11 $99.21 81 609
Mar 06, 2024 $97.61 $98.22 $97.10 $98.16 79 575
Mar 05, 2024 $98.72 $100.05 $96.82 $97.08 77 422
Mar 04, 2024 $99.29 $101.12 $98.62 $99.09 95 659
Mar 01, 2024 $97.98 $100.96 $97.04 $99.43 75 948
Feb 29, 2024 $98.38 $98.41 $96.94 $97.62 63 208
Feb 28, 2024 $97.82 $98.58 $97.22 $97.63 35 501
Feb 27, 2024 $98.53 $99.65 $97.96 $98.63 24 044
Feb 26, 2024 $99.13 $99.76 $97.93 $98.21 58 287
Feb 23, 2024 $96.71 $99.64 $96.71 $99.50 56 593
Feb 22, 2024 $96.41 $96.41 $94.85 $96.18 99 993
Feb 21, 2024 $97.41 $97.41 $94.15 $95.50 86 952
Feb 20, 2024 $98.73 $99.83 $97.41 $97.62 57 982
Feb 16, 2024 $97.50 $100.00 $96.22 $99.07 108 138
Feb 15, 2024 $95.37 $100.07 $94.69 $97.52 160 463
Feb 14, 2024 $94.55 $95.08 $92.88 $95.08 67 913
Feb 13, 2024 $94.25 $95.73 $93.00 $93.67 362 166
Feb 12, 2024 $93.27 $96.04 $93.27 $95.01 66 665
Feb 09, 2024 $93.41 $93.95 $92.95 $93.79 46 751
Feb 08, 2024 $91.14 $93.28 $91.14 $93.02 50 777
Feb 07, 2024 $92.12 $92.18 $90.72 $91.07 100 146
Feb 06, 2024 $91.72 $93.70 $91.17 $92.08 42 743
Feb 05, 2024 $89.83 $92.70 $88.98 $91.54 60 889
Feb 02, 2024 $91.04 $91.96 $90.17 $90.87 28 753
Feb 01, 2024 $89.62 $91.17 $87.83 $91.11 64 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCI stock historical prices to predict future price movements?
Trend Analysis: Examine the HCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HCI Group Inc

HCI Group HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance, reinsurance, real estate, and information technology businesses in Florida. It provides residential insurance products, such as homeowners, fire, flood, and wind-only insurance to homeowners, condominium owners, and tenants for properties, as well as offers reinsurance programs. The company also owns and operates waterfront properties and retail shopp... HCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT