Range Low Price High Price Comment
30 days ₹3,415.55 ₹4,183.25 Tuesday, 18th Jun 2024 HDFCAMC.NS stock ended at ₹3,961.05. This is 1.33% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.40% from a day low at ₹3,916.05 to a day high of ₹3,971.05.
90 days ₹3,415.55 ₹4,183.25
52 weeks ₹1,986.10 ₹4,183.25

Historical HDFC Asset Management Company Limited prices

Date Open High Low Close Volume
Jan 06, 2022 ₹2,468.00 ₹2,468.00 ₹2,441.20 ₹2,450.20 160 760
Jan 05, 2022 ₹2,480.00 ₹2,491.00 ₹2,466.90 ₹2,479.65 130 989
Jan 04, 2022 ₹2,475.00 ₹2,481.90 ₹2,452.00 ₹2,475.80 140 906
Jan 03, 2022 ₹2,465.65 ₹2,474.45 ₹2,450.00 ₹2,466.20 159 934
Dec 31, 2021 ₹2,415.95 ₹2,449.95 ₹2,411.00 ₹2,446.10 117 557
Dec 30, 2021 ₹2,420.90 ₹2,424.95 ₹2,382.00 ₹2,408.55 276 528
Dec 29, 2021 ₹2,415.00 ₹2,433.95 ₹2,406.05 ₹2,418.80 110 674
Dec 28, 2021 ₹2,378.10 ₹2,427.15 ₹2,368.25 ₹2,417.90 154 826
Dec 27, 2021 ₹2,340.00 ₹2,376.00 ₹2,325.95 ₹2,372.20 140 537
Dec 24, 2021 ₹2,389.35 ₹2,390.00 ₹2,325.40 ₹2,349.10 280 013
Dec 23, 2021 ₹2,362.25 ₹2,384.45 ₹2,345.10 ₹2,378.30 338 815
Dec 22, 2021 ₹2,334.95 ₹2,373.00 ₹2,333.45 ₹2,357.55 246 563
Dec 21, 2021 ₹2,335.00 ₹2,361.15 ₹2,315.60 ₹2,327.15 182 812
Dec 20, 2021 ₹2,396.50 ₹2,397.00 ₹2,280.00 ₹2,313.60 418 899
Dec 17, 2021 ₹2,435.00 ₹2,447.90 ₹2,378.30 ₹2,397.95 1 227 046
Dec 16, 2021 ₹2,485.00 ₹2,485.00 ₹2,411.00 ₹2,437.75 276 600
Dec 15, 2021 ₹2,489.00 ₹2,498.00 ₹2,451.00 ₹2,456.75 211 470
Dec 14, 2021 ₹2,504.00 ₹2,513.40 ₹2,476.00 ₹2,487.20 241 829
Dec 13, 2021 ₹2,569.95 ₹2,569.95 ₹2,510.00 ₹2,513.90 321 132
Dec 10, 2021 ₹2,591.30 ₹2,591.30 ₹2,545.15 ₹2,549.75 214 003
Dec 09, 2021 ₹2,590.00 ₹2,591.85 ₹2,551.55 ₹2,577.95 137 676
Dec 08, 2021 ₹2,548.00 ₹2,575.50 ₹2,537.65 ₹2,568.50 59 739
Dec 07, 2021 ₹2,542.00 ₹2,554.95 ₹2,517.00 ₹2,521.60 225 818
Dec 06, 2021 ₹2,599.00 ₹2,599.00 ₹2,523.05 ₹2,527.95 262 322
Dec 03, 2021 ₹2,535.25 ₹2,621.50 ₹2,535.25 ₹2,579.35 473 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDFCAMC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HDFCAMC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDFCAMC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HDFC Asset Management Company Limited

HDFC Asset Management Company Limited HDFC Asset Management Company Limited is a publically owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It manages equity, fixed income, balanced, and real estate portfolios. The firm invests in public equity and fixed income markets. The firm employs fundamental analysis to make its investments. HDFC Asset Management Company Limited was founded on December 10, 1999 and is bas... HDFCAMC.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT