FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

AdvisorShares Ranger Equity Bear ETF Price (Quote)

$20.63
-0.170 (-0.82%)
At Close: Jun 05, 2024

Range Low Price High Price Comment
30 days $19.92 $21.02 Wednesday, 5th Jun 2024 HDGE stock ended at $20.63. This is 0.82% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 0.787% from a day low at $20.61 to a day high of $20.77.
90 days $19.53 $21.63
52 weeks $18.90 $25.94

Historical AdvisorShares Ranger Equity Bear ETF prices

Date Open High Low Close Volume
Mar 28, 2022 $24.60 $24.81 $24.38 $24.38 50 357
Mar 25, 2022 $24.47 $24.89 $24.47 $24.59 52 870
Mar 24, 2022 $24.76 $24.97 $24.51 $24.55 315 676
Mar 23, 2022 $24.48 $24.95 $24.48 $24.94 121 726
Mar 22, 2022 $24.55 $24.55 $24.28 $24.37 215 017
Mar 21, 2022 $24.62 $24.95 $24.62 $24.79 44 856
Mar 18, 2022 $24.97 $25.05 $24.61 $24.65 70 402
Mar 17, 2022 $25.45 $25.45 $24.89 $24.89 62 234
Mar 16, 2022 $25.90 $25.92 $25.24 $25.29 309 421
Mar 15, 2022 $26.36 $26.42 $26.01 $26.18 61 183
Mar 14, 2022 $26.30 $26.63 $26.17 $26.51 71 719
Mar 11, 2022 $25.58 $26.36 $25.57 $26.36 75 687
Mar 10, 2022 $25.74 $26.12 $25.74 $25.79 61 243
Mar 09, 2022 $25.75 $25.75 $25.38 $25.51 24 626
Mar 08, 2022 $26.22 $26.51 $25.54 $26.13 119 249
Mar 07, 2022 $25.73 $26.30 $25.60 $26.22 75 472
Mar 04, 2022 $25.33 $25.87 $25.33 $25.64 75 950
Mar 03, 2022 $24.58 $25.16 $24.58 $25.15 29 436
Mar 02, 2022 $25.01 $25.11 $24.57 $24.61 34 046
Mar 01, 2022 $24.87 $25.19 $24.71 $25.01 109 441
Feb 28, 2022 $25.55 $25.55 $24.68 $24.84 71 273
Feb 25, 2022 $25.52 $26.00 $25.25 $25.32 227 121
Feb 24, 2022 $27.58 $27.66 $25.47 $25.55 235 648
Feb 23, 2022 $26.03 $26.67 $25.76 $26.65 508 198
Feb 22, 2022 $25.67 $26.27 $25.55 $26.26 361 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDGE stock historical prices to predict future price movements?
Trend Analysis: Examine the HDGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AdvisorShares Ranger Equity Bear ETF

The investment seeks capital appreciation through short sales of domestically traded equity securities. The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securiti... HDGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT