14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £150.50 £183.50 Friday, 17th May 2024 HEAD.L stock ended at £159.00. During the day the stock fluctuated 4.09% from a day low at £159.00 to a day high of £165.50.
90 days £150.50 £213.00
52 weeks £150.50 £279.00

Historical Headlam Group plc prices

Date Open High Low Close Volume
Feb 17, 2016 £470.00 £474.25 £465.25 £465.25 9 501
Feb 16, 2016 £477.00 £477.00 £465.00 £466.50 3 612
Feb 15, 2016 £477.00 £477.00 £465.00 £465.00 6 227
Feb 12, 2016 £477.00 £477.00 £460.00 £460.00 21 361
Feb 11, 2016 £476.75 £477.00 £470.50 £476.50 14 604
Feb 10, 2016 £465.00 £475.00 £465.00 £472.00 130 200
Feb 09, 2016 £481.00 £481.00 £461.00 £461.00 3 583
Feb 08, 2016 £487.00 £496.00 £481.00 £481.00 1 029
Feb 05, 2016 £486.25 £495.75 £485.25 £486.50 2 019
Feb 04, 2016 £489.00 £495.75 £483.75 £485.50 4 195
Feb 03, 2016 £484.50 £488.00 £481.50 £487.25 16 148
Feb 02, 2016 £488.00 £492.75 £480.00 £483.50 8 607
Feb 01, 2016 £495.00 £496.75 £480.00 £484.50 277 568
Jan 29, 2016 £492.75 £505.00 £490.25 £491.00 16 750
Jan 28, 2016 £501.00 £504.00 £491.50 £491.50 2 948
Jan 27, 2016 £491.75 £496.50 £490.00 £490.50 16 004
Jan 26, 2016 £503.00 £503.00 £490.25 £491.00 15 640
Jan 25, 2016 £487.00 £494.25 £485.00 £490.25 7 961
Jan 22, 2016 £486.25 £500.00 £486.25 £487.00 4 495
Jan 21, 2016 £485.00 £486.00 £482.00 £483.00 3 318
Jan 20, 2016 £485.25 £491.75 £481.50 £485.00 22 872
Jan 19, 2016 £491.25 £499.50 £491.25 £495.00 42 629
Jan 18, 2016 £490.00 £490.00 £490.00 £490.00 10 897
Jan 15, 2016 £504.50 £509.00 £504.50 £505.00 11 892
Jan 14, 2016 £497.00 £507.00 £497.00 £503.00 9 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEAD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HEAD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEAD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Headlam Group plc

Headlam Group plc Headlam Group plc, together with its subsidiaries, sells, markets, supplies, and distributes floorcovering and other ancillary products in the United Kingdom and Continental Europe. The company offers its products to residential and commercial sector, such as independent retailers and flooring contractors, as well as other groups, including larger retailers, housebuilders, specifiers, and local contractors. It distributes its products through 21 ... HEAD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT