14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £175.50 £195.50 Friday, 17th May 2024 HEFT.L stock ended at £194.00. During the day the stock fluctuated 2.09% from a day low at £191.50 to a day high of £195.50.
90 days £172.13 £195.50
52 weeks £149.10 £195.50

Historical Henderson European Focus Trust plc prices

Date Open High Low Close Volume
Feb 17, 2016 £935.00 £935.00 £935.00 £935.00 10 576
Feb 16, 2016 £938.00 £938.00 £915.00 £915.00 17 161
Feb 15, 2016 £930.00 £930.00 £910.00 £910.00 20 119
Feb 12, 2016 £915.00 £920.00 £891.00 £891.00 14 099
Feb 11, 2016 £913.00 £913.00 £901.50 £901.50 19 533
Feb 10, 2016 £897.00 £897.00 £897.00 £897.00 23 183
Feb 09, 2016 £910.00 £910.00 £895.00 £895.00 35 000
Feb 08, 2016 £920.00 £925.00 £915.00 £917.50 17 708
Feb 05, 2016 £922.00 £942.50 £922.00 £931.00 13 558
Feb 04, 2016 £922.50 £922.50 £922.50 £922.50 12 647
Feb 03, 2016 £925.50 £943.00 £920.00 £922.00 16 673
Feb 02, 2016 £941.00 £941.00 £932.50 £932.50 18 473
Feb 01, 2016 £960.00 £960.00 £940.00 £940.00 16 254
Jan 29, 2016 £959.00 £960.00 £940.00 £940.00 9 362
Jan 28, 2016 £950.00 £955.00 £935.00 £935.00 30 291
Jan 27, 2016 £950.00 £955.00 £930.00 £930.00 19 598
Jan 26, 2016 £940.00 £945.00 £925.00 £937.50 14 131
Jan 25, 2016 £950.00 £954.50 £942.50 £942.50 12 583
Jan 22, 2016 £945.00 £950.00 £927.00 £927.50 15 691
Jan 21, 2016 £920.00 £920.00 £920.00 £920.00 14 878
Jan 20, 2016 £950.00 £950.00 £910.50 £910.50 18 333
Jan 19, 2016 £955.00 £967.00 £950.00 £950.00 13 342
Jan 18, 2016 £965.00 £972.50 £945.00 £957.50 7 316
Jan 15, 2016 £965.00 £965.00 £948.00 £948.00 20 112
Jan 14, 2016 £980.00 £980.00 £965.00 £965.00 17 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEFT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HEFT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEFT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Henderson European Focus Trust plc

Henderson European Focus Trust plc is a closed-ended equity mutual fund launched and managed by Henderson Investment Funds Limited. It is co-managed by Henderson Global Investors Limited. The fund invests in public equity markets of Continental Europe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of large-cap companies. It employs fundamental analysis, focusing on such factor... HEFT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT