14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.45 $20.45 Thursday, 29th Feb 2024 HEP stock ended at $20.45. During the day the stock fluctuated 0% from a day low at $20.45 to a day high of $20.45.
90 days $20.45 $20.45
52 weeks $15.55 $23.60

Historical Holly Energy Partners LP prices

Date Open High Low Close Volume
Aug 30, 2023 $21.74 $21.75 $21.48 $21.50 203 870
Aug 29, 2023 $21.60 $21.77 $21.56 $21.67 265 224
Aug 28, 2023 $21.75 $22.03 $21.62 $21.70 375 252
Aug 25, 2023 $21.45 $22.13 $21.45 $21.92 292 573
Aug 24, 2023 $21.20 $21.66 $21.20 $21.53 1 194 362
Aug 23, 2023 $21.50 $21.71 $21.20 $21.35 289 088
Aug 22, 2023 $21.65 $21.92 $21.59 $21.72 391 720
Aug 21, 2023 $22.03 $22.11 $21.57 $21.82 500 896
Aug 18, 2023 $21.75 $22.10 $21.73 $22.05 1 022 611
Aug 17, 2023 $21.93 $22.00 $21.69 $21.79 902 295
Aug 16, 2023 $21.29 $22.29 $21.21 $21.73 3 459 759
Aug 15, 2023 $21.38 $21.42 $21.07 $21.30 529 359
Aug 14, 2023 $21.75 $21.84 $21.43 $21.55 206 416
Aug 11, 2023 $21.44 $21.76 $21.44 $21.74 343 350
Aug 10, 2023 $21.46 $21.81 $21.41 $21.44 208 532
Aug 09, 2023 $20.87 $21.72 $20.95 $21.48 830 120
Aug 08, 2023 $19.81 $20.96 $19.39 $20.87 2 293 020
Aug 07, 2023 $19.77 $20.17 $19.60 $19.81 1 747 148
Aug 04, 2023 $19.44 $20.46 $19.44 $19.75 811 713
Aug 03, 2023 $18.75 $20.13 $18.06 $19.30 697 625
Aug 02, 2023 $19.63 $20.04 $19.72 $19.85 219 758
Aug 01, 2023 $19.35 $20.08 $19.31 $20.08 256 837
Jul 31, 2023 $19.05 $19.56 $19.05 $19.50 324 283
Jul 28, 2023 $18.80 $19.24 $18.73 $19.18 334 718
Jul 27, 2023 $19.65 $19.65 $19.07 $19.25 318 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEP stock historical prices to predict future price movements?
Trend Analysis: Examine the HEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Holly Energy Partners LP

Holly Energy Partners LP Holly Energy Partners, L.P. provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum industry in the United States. It operates through two segments, Pipelines and Terminals, and Refinery Processing Unit. The company operates refined product pipelines that transport conventional gasolines, reformulated gasolines, and low-octane gasolines for oxygenate blending, as well as sulfur dies... HEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT