XLON:HER
Delisted
Herencia Resources Stock Price (Quote)
£0.0001
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0001 | £0.0001 | Tuesday, 17th Sep 2019 HER.L stock ended at £0.0001. During the day the stock fluctuated 0% from a day low at £0.0001 to a day high of £0.0001. |
90 days | £0.0001 | £0.0001 | |
52 weeks | £0.0001 | £0.0275 |
Historical Herencia Resources prices
Date | Open | High | Low | Close | Volume |
Jun 12, 2018 | £0.0003 | £0.0006 | £0.0003 | £0.0005 | 203 707 729 |
Jun 11, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 4 129 591 |
Jun 08, 2018 | £0.0004 | £0.0004 | £0.0003 | £0.0003 | 22 912 550 |
Jun 07, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 5 000 000 |
Jun 06, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 15 823 638 |
Jun 05, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 7 670 688 |
Jun 04, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 14 768 217 |
Jun 01, 2018 | £0.0004 | £0.0004 | £0.0003 | £0.0004 | 20 321 969 |
May 31, 2018 | £0.0004 | £0.0004 | £0.0003 | £0.0004 | 9 215 855 |
May 30, 2018 | £0.0004 | £0.0003 | £0.0003 | £0.0004 | 1 296 839 |
May 29, 2018 | £0.0004 | £0.0004 | £0.0003 | £0.0004 | 19 500 000 |
May 25, 2018 | £0.0004 | £0.0004 | £0.0003 | £0.0004 | 5 946 191 |
May 24, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 2 731 900 |
May 23, 2018 | £0.0004 | £0.0004 | £0.0003 | £0.0004 | 1 264 389 |
May 22, 2018 | £0.0003 | £0.0004 | £0.0003 | £0.0004 | 16 047 669 |
May 21, 2018 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 6 267 331 |
May 18, 2018 | £0.0004 | £0.0004 | £0.0003 | £0.0003 | 23 456 510 |
May 17, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 3 370 360 |
May 16, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 3 197 687 |
May 15, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 9 885 810 |
May 14, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 3 450 506 |
May 11, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 4 676 298 |
May 10, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 3 842 453 |
May 09, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 200 000 |
May 08, 2018 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 5 150 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HER.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HER.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HER.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.