Range Low Price High Price Comment
30 days $149.80 $163.98 Friday, 24th May 2024 HES stock ended at $151.39. This is 0.739% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.01% from a day low at $150.71 to a day high of $152.23.
90 days $142.74 $163.98
52 weeks $124.27 $167.75

Historical Hess Corporation prices

Date Open High Low Close Volume
May 24, 2024 $151.22 $152.23 $150.71 $151.39 1 633 716
May 23, 2024 $152.07 $152.37 $149.80 $150.28 2 133 109
May 22, 2024 $154.15 $154.15 $150.42 $151.33 1 980 884
May 21, 2024 $155.30 $156.06 $154.27 $154.61 1 401 538
May 20, 2024 $158.76 $158.89 $155.42 $155.83 1 727 775
May 17, 2024 $157.02 $158.32 $156.02 $158.11 2 273 510
May 16, 2024 $156.72 $157.18 $155.46 $156.31 2 205 382
May 15, 2024 $158.05 $158.10 $154.85 $156.72 2 391 081
May 14, 2024 $159.65 $160.53 $157.98 $158.48 1 775 167
May 13, 2024 $161.12 $161.22 $158.34 $159.61 2 446 802
May 10, 2024 $160.97 $160.97 $158.81 $160.40 1 355 742
May 09, 2024 $157.93 $160.00 $157.74 $159.95 1 712 827
May 08, 2024 $157.74 $158.34 $156.56 $157.66 2 360 507
May 07, 2024 $160.00 $160.15 $158.45 $158.49 2 316 430
May 06, 2024 $160.00 $161.44 $158.95 $159.40 3 484 227
May 03, 2024 $158.08 $158.92 $154.87 $158.86 6 009 123
May 02, 2024 $158.03 $160.31 $157.66 $158.56 4 803 027
May 01, 2024 $156.83 $158.89 $154.86 $156.77 3 878 832
Apr 30, 2024 $163.13 $163.13 $157.37 $157.49 1 601 338
Apr 29, 2024 $162.09 $163.98 $161.58 $163.13 1 639 206
Apr 26, 2024 $160.37 $163.11 $159.03 $162.53 1 908 565
Apr 25, 2024 $160.00 $161.97 $158.41 $161.45 2 389 872
Apr 24, 2024 $156.13 $159.22 $155.98 $159.13 2 286 437
Apr 23, 2024 $155.99 $157.47 $155.07 $156.94 1 568 618
Apr 22, 2024 $153.68 $157.25 $151.91 $156.23 1 586 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HES stock historical prices to predict future price movements?
Trend Analysis: Examine the HES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hess Corporation

Hess Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. The company operates in two segments, Exploration and Production, and Midstream. It conducts production operations primarily in the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities principally offshore Guyana, the... HES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT