14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹89.55 ₹106.35 Friday, 17th May 2024 HFCL.NS stock ended at ₹96.60. This is 0.677% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at ₹95.60 to a day high of ₹97.00.
90 days ₹80.25 ₹117.80
52 weeks ₹61.50 ₹117.80

Historical HFCL Limited prices

Date Open High Low Close Volume
Jun 21, 2023 ₹68.30 ₹69.55 ₹67.40 ₹67.65 9 276 066
Jun 20, 2023 ₹68.70 ₹69.05 ₹67.10 ₹68.15 6 057 152
Jun 19, 2023 ₹68.50 ₹70.40 ₹68.30 ₹68.50 9 354 178
Jun 16, 2023 ₹68.80 ₹69.40 ₹68.15 ₹68.40 4 177 447
Jun 15, 2023 ₹69.90 ₹70.45 ₹68.15 ₹68.65 4 012 401
Jun 14, 2023 ₹70.40 ₹71.15 ₹69.60 ₹69.80 5 369 125
Jun 13, 2023 ₹71.00 ₹72.30 ₹69.70 ₹70.00 13 269 794
Jun 12, 2023 ₹70.45 ₹71.60 ₹69.80 ₹70.40 8 215 112
Jun 09, 2023 ₹69.25 ₹72.00 ₹69.20 ₹70.15 16 529 066
Jun 08, 2023 ₹69.60 ₹70.95 ₹67.85 ₹68.85 13 384 664
Jun 07, 2023 ₹67.50 ₹69.80 ₹66.95 ₹69.00 10 376 280
Jun 06, 2023 ₹67.75 ₹68.20 ₹66.75 ₹67.05 3 508 034
Jun 05, 2023 ₹65.00 ₹68.15 ₹64.95 ₹67.50 12 738 480
Jun 02, 2023 ₹64.90 ₹65.45 ₹64.30 ₹64.65 5 664 895
Jun 01, 2023 ₹64.80 ₹65.65 ₹64.35 ₹64.55 2 817 388
May 31, 2023 ₹63.30 ₹64.90 ₹62.80 ₹64.70 4 327 708
May 30, 2023 ₹63.50 ₹64.15 ₹63.25 ₹63.35 2 207 455
May 29, 2023 ₹63.90 ₹64.10 ₹63.20 ₹63.35 2 099 234
May 26, 2023 ₹63.60 ₹64.40 ₹63.00 ₹63.35 2 514 385
May 25, 2023 ₹64.20 ₹64.45 ₹63.25 ₹63.40 2 226 881
May 24, 2023 ₹64.25 ₹65.30 ₹64.00 ₹64.15 2 253 116
May 23, 2023 ₹65.50 ₹65.50 ₹64.10 ₹64.35 2 753 802
May 22, 2023 ₹64.40 ₹65.95 ₹64.05 ₹65.25 3 310 007
May 19, 2023 ₹65.85 ₹65.85 ₹64.15 ₹64.85 2 868 315
May 18, 2023 ₹66.80 ₹66.80 ₹65.35 ₹65.55 2 234 031

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HFCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HFCL Limited

HFCL Limited HFCL Limited manufactures and sells telecom products in India and internationally. The company operates through Telecom Products and Turnkey Contracts and Services segments. It offers a range of optical fiber cables, such as aerial, armoured, Fiber-to-Anywhere (FTTx), micro, and unarmoured cables; microwave solutions, including packet microwave, hybrid microwave, and small cell radio solutions, as well as network management systems; and gigabit p... HFCL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT