XLON:HGM
Delisted
Highland Gold Mining Stock Price (Quote)
£3.00
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3.00 | £3.00 | Wednesday, 17th Aug 2022 HGM.L stock ended at £3.00. During the day the stock fluctuated 0% from a day low at £3.00 to a day high of £3.00. |
90 days | £3.00 | £3.00 | |
52 weeks | £3.00 | £3.00 |
Date | Open | High | Low | Close | Volume |
Feb 26, 2016 | £63.75 | £63.75 | £60.00 | £61.00 | 98 077 |
Feb 25, 2016 | £60.00 | £62.00 | £60.00 | £60.50 | 221 754 |
Feb 24, 2016 | £62.00 | £63.00 | £60.00 | £62.00 | 474 131 |
Feb 23, 2016 | £60.00 | £61.75 | £59.25 | £59.75 | 785 720 |
Feb 22, 2016 | £63.00 | £64.00 | £59.00 | £59.25 | 404 356 |
Feb 19, 2016 | £59.75 | £63.00 | £59.50 | £63.00 | 610 708 |
Feb 18, 2016 | £62.50 | £62.50 | £59.50 | £59.75 | 199 237 |
Feb 17, 2016 | £63.00 | £63.00 | £59.25 | £60.00 | 261 092 |
Feb 16, 2016 | £61.00 | £61.00 | £58.50 | £61.00 | 336 271 |
Feb 15, 2016 | £62.00 | £62.00 | £59.25 | £60.00 | 268 942 |
Feb 12, 2016 | £65.00 | £65.25 | £60.25 | £61.00 | 680 998 |
Feb 11, 2016 | £62.00 | £68.00 | £60.25 | £64.50 | 1 392 567 |
Feb 10, 2016 | £59.50 | £61.75 | £59.00 | £61.75 | 201 326 |
Feb 09, 2016 | £59.00 | £61.75 | £57.25 | £59.50 | 467 579 |
Feb 08, 2016 | £55.00 | £59.00 | £55.00 | £59.00 | 258 384 |
Feb 05, 2016 | £54.00 | £55.25 | £52.25 | £54.00 | 338 891 |
Feb 04, 2016 | £56.00 | £56.25 | £53.75 | £54.00 | 354 490 |
Feb 03, 2016 | £54.00 | £55.75 | £53.50 | £55.75 | 140 298 |
Feb 02, 2016 | £54.50 | £55.50 | £53.50 | £54.00 | 162 937 |
Feb 01, 2016 | £50.50 | £55.00 | £50.00 | £55.00 | 325 122 |
Jan 29, 2016 | £50.25 | £53.00 | £49.50 | £50.00 | 383 862 |
Jan 28, 2016 | £54.00 | £54.00 | £50.00 | £50.00 | 377 577 |
Jan 27, 2016 | £51.75 | £54.00 | £51.00 | £54.00 | 240 128 |
Jan 26, 2016 | £55.00 | £56.00 | £53.25 | £54.00 | 246 340 |
Jan 25, 2016 | £54.75 | £54.75 | £53.25 | £53.25 | 107 929 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HGM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HGM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HGM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.