14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr99.30 kr112.20 Monday, 17th Jun 2024 HH.CO stock ended at kr103.20. This is 2.58% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.33% from a day low at kr99.30 to a day high of kr103.60.
90 days kr64.60 kr112.20
52 weeks kr64.50 kr112.20

Historical H+H International A/S prices

Date Open High Low Close Volume
Dec 17, 2021 kr215.00 kr216.00 kr210.50 kr212.50 14 527
Dec 16, 2021 kr211.50 kr219.00 kr211.50 kr214.50 41 346
Dec 15, 2021 kr211.50 kr213.00 kr208.00 kr210.50 41 790
Dec 14, 2021 kr217.00 kr219.00 kr209.50 kr210.00 20 027
Dec 13, 2021 kr219.50 kr223.00 kr216.00 kr218.00 32 337
Dec 10, 2021 kr217.00 kr221.00 kr216.50 kr219.50 31 998
Dec 09, 2021 kr221.00 kr222.00 kr216.50 kr218.00 15 484
Dec 08, 2021 kr218.00 kr223.50 kr217.50 kr219.50 80 605
Dec 07, 2021 kr211.00 kr219.00 kr211.00 kr217.50 25 465
Dec 06, 2021 kr217.00 kr217.00 kr207.00 kr210.00 25 694
Dec 03, 2021 kr215.00 kr218.00 kr212.50 kr213.50 23 481
Dec 02, 2021 kr216.00 kr216.00 kr208.00 kr213.00 48 463
Dec 01, 2021 kr208.50 kr218.00 kr208.50 kr216.00 34 075
Nov 30, 2021 kr218.00 kr218.00 kr207.00 kr207.00 72 521
Nov 29, 2021 kr216.00 kr221.50 kr215.50 kr217.00 14 814
Nov 26, 2021 kr220.00 kr222.50 kr215.50 kr220.00 22 881
Nov 25, 2021 kr221.50 kr229.00 kr221.50 kr226.00 25 322
Nov 24, 2021 kr225.50 kr229.50 kr222.00 kr223.00 28 144
Nov 23, 2021 kr232.50 kr232.50 kr226.50 kr228.00 23 202
Nov 22, 2021 kr240.50 kr240.50 kr231.00 kr232.50 22 354
Nov 19, 2021 kr237.00 kr237.50 kr232.00 kr233.50 18 442
Nov 18, 2021 kr243.50 kr243.50 kr235.50 kr237.00 31 056
Nov 17, 2021 kr240.50 kr243.50 kr238.50 kr242.00 23 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HH.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the HH.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HH.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About H+H International A/S

H+H International A/S H+H International A/S produces and sells autoclaved aerated concrete and calcium silicate building blocks used for wall-building and pre-cast wall-panel solutions in the United Kingdom, Central Western Europe, and Poland. It offers elements and materials for interior and exterior walls; foundation blocks; high-insulating blocks; and a range of traded goods. The company's products are used primarily in the residential new building segment. It serv... HH.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT