AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Direxion Daily S&P 500 High Beta Bull 3x ETF Price (Quote)

$43.22
-0.260 (-0.598%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $36.39 $44.21 Wednesday, 22nd May 2024 HIBL stock ended at $43.22. This is 0.598% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.90% from a day low at $42.60 to a day high of $43.84.
90 days $36.00 $49.54
52 weeks $20.03 $49.54

Historical Direxion Daily S&P 500 High Beta Bull 3x Shares prices

Date Open High Low Close Volume
Mar 20, 2020 $50.13 $51.52 $42.83 $47.46 12 764
Mar 19, 2020 $45.58 $51.87 $44.59 $45.58 11 308
Mar 18, 2020 $44.59 $50.53 $44.59 $44.79 9 510
Mar 17, 2020 $60.54 $60.54 $43.60 $52.91 10 870
Mar 16, 2020 $65.10 $71.83 $51.60 $57.47 17 352
Mar 13, 2020 $74.31 $85.21 $60.04 $72.33 23 325
Mar 12, 2020 $79.26 $90.66 $59.03 $59.55 17 007
Mar 11, 2020 $103.24 $131.58 $86.30 $88.68 10 096
Mar 10, 2020 $134.95 $135.29 $97.59 $111.46 8 869
Mar 09, 2020 $138.71 $139.90 $103.68 $122.66 10 036
Mar 06, 2020 $162.39 $167.93 $144.36 $154.07 5 506
Mar 05, 2020 $187.86 $187.86 $169.23 $177.45 5 435
Mar 04, 2020 $215.80 $215.80 $188.72 $208.07 2 152
Mar 03, 2020 $212.72 $222.93 $182.78 $188.16 2 867
Mar 02, 2020 $216.39 $216.39 $183.99 $207.32 3 818
Feb 28, 2020 $168.24 $191.64 $163.48 $190.18 6 006
Feb 27, 2020 $196.97 $223.65 $183.87 $195.39 3 936
Feb 26, 2020 $231.45 $234.52 $214.87 $214.87 1 890
Feb 25, 2020 $271.18 $271.18 $223.33 $224.27 3 850
Feb 24, 2020 $258.94 $268.98 $248.29 $255.71 1 879
Feb 21, 2020 $309.33 $309.33 $296.55 $298.08 597
Feb 20, 2020 $321.51 $325.28 $303.15 $318.17 705
Feb 19, 2020 $318.05 $319.83 $306.85 $319.70 2 458
Feb 18, 2020 $301.55 $309.34 $301.55 $309.34 386
Feb 14, 2020 $319.04 $319.04 $308.53 $312.45 1 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIBL stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily S&P 500 High Beta Bull 3x Shares

HIBL was created on 11/07/19 by Direxion. The ETF provides 3x daily leveraged exposure to a beta-weighted index of 100 highest-beta stocks in the S&P 500.... HIBL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT