14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily S&P 500 High Beta Bear 3X ETF Price (Quote)

$25.25
+0.88 (+3.61%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $23.33 $27.34 Friday, 14th Jun 2024 HIBS stock ended at $25.25. This is 3.61% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.06% from a day low at $24.82 to a day high of $25.58.
90 days $21.76 $29.30
52 weeks $3.09 $63.18

Historical Direxion Daily S&P 500 High Beta Bear 3X Shares prices

Date Open High Low Close Volume
Jun 14, 2024 $24.97 $25.58 $24.82 $25.25 269 236
Jun 13, 2024 $24.15 $24.71 $24.11 $24.37 80 357
Jun 12, 2024 $24.14 $24.49 $23.33 $24.12 375 544
Jun 11, 2024 $25.72 $26.39 $25.50 $25.71 96 620
Jun 10, 2024 $26.41 $26.43 $25.21 $25.34 74 739
Jun 07, 2024 $25.80 $26.08 $25.35 $25.87 99 815
Jun 06, 2024 $25.16 $25.40 $25.07 $25.32 89 393
Jun 05, 2024 $25.97 $26.28 $25.08 $25.12 113 615
Jun 04, 2024 $26.45 $26.97 $26.19 $26.65 110 152
Jun 03, 2024 $25.06 $27.12 $25.05 $26.14 165 147
May 31, 2024 $26.01 $27.34 $25.63 $25.78 262 121
May 30, 2024 $26.18 $26.49 $25.88 $26.25 258 755
May 29, 2024 $25.85 $26.00 $25.69 $25.91 141 333
May 28, 2024 $24.26 $25.12 $24.20 $24.72 101 097
May 24, 2024 $25.16 $25.22 $24.43 $24.58 290 742
May 23, 2024 $23.56 $25.68 $23.56 $25.41 218 827
May 22, 2024 $24.12 $24.52 $23.75 $24.10 205 046
May 21, 2024 $24.23 $24.42 $23.95 $23.99 59 415
May 20, 2024 $24.17 $24.17 $23.60 $23.81 61 017
May 17, 2024 $24.15 $24.56 $24.02 $24.28 94 980
May 16, 2024 $23.68 $24.20 $23.66 $24.20 68 711
May 15, 2024 $23.77 $24.20 $23.57 $23.61 202 033
May 14, 2024 $25.02 $25.02 $24.46 $24.57 141 155
May 13, 2024 $25.14 $25.49 $24.85 $25.38 83 979
May 10, 2024 $25.12 $25.75 $25.10 $25.61 112 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIBS stock historical prices to predict future price movements?
Trend Analysis: Examine the HIBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily S&P 500 High Beta Bear 3X Shares

HIBS was created on 11/07/19 by Direxion. The ETF provides 3x daily inverse exposure to a beta-weighted index of 100 highest-beta stocks in the S&P 500.... HIBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT