14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.11 $2.72 Friday, 14th Jun 2024 HITI stock ended at $2.46. This is 3.91% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 14.41% from a day low at $2.20 to a day high of $2.52.
90 days $1.67 $2.85
52 weeks $1.14 $2.85

Historical High Tide Inc. prices

Date Open High Low Close Volume
Nov 08, 2023 $1.43 $1.45 $1.37 $1.38 124 407
Nov 07, 2023 $1.45 $1.47 $1.40 $1.43 136 810
Nov 06, 2023 $1.46 $1.50 $1.44 $1.45 110 832
Nov 03, 2023 $1.48 $1.54 $1.48 $1.51 116 180
Nov 02, 2023 $1.52 $1.52 $1.42 $1.51 119 970
Nov 01, 2023 $1.46 $1.52 $1.41 $1.49 215 425
Oct 31, 2023 $1.38 $1.45 $1.38 $1.45 172 682
Oct 30, 2023 $1.34 $1.42 $1.34 $1.39 112 737
Oct 27, 2023 $1.38 $1.41 $1.34 $1.34 113 573
Oct 26, 2023 $1.43 $1.47 $1.37 $1.37 145 616
Oct 25, 2023 $1.49 $1.50 $1.42 $1.46 164 082
Oct 24, 2023 $1.45 $1.52 $1.40 $1.51 143 309
Oct 23, 2023 $1.49 $1.63 $1.41 $1.42 209 051
Oct 20, 2023 $1.54 $1.55 $1.48 $1.51 165 313
Oct 19, 2023 $1.60 $1.61 $1.54 $1.58 122 355
Oct 18, 2023 $1.59 $1.67 $1.56 $1.61 271 443
Oct 17, 2023 $1.52 $1.56 $1.46 $1.56 108 556
Oct 16, 2023 $1.52 $1.56 $1.44 $1.51 141 236
Oct 13, 2023 $1.45 $1.57 $1.43 $1.54 138 570
Oct 12, 2023 $1.58 $1.61 $1.46 $1.46 151 494
Oct 11, 2023 $1.57 $1.60 $1.53 $1.57 105 500
Oct 10, 2023 $1.56 $1.62 $1.46 $1.56 311 532
Oct 09, 2023 $1.59 $1.62 $1.46 $1.46 376 453
Oct 06, 2023 $1.60 $1.67 $1.54 $1.65 257 620
Oct 05, 2023 $1.66 $1.72 $1.60 $1.61 164 683

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HITI stock historical prices to predict future price movements?
Trend Analysis: Examine the HITI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HITI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!