FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.00 $2.45 Friday, 31st May 2024 HLGN stock ended at $1.88. This is 7.39% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.22% from a day low at $1.86 to a day high of $2.05.
90 days $1.00 $2.45
52 weeks $0.173 $9.24

Historical Heliogen, Inc. prices

Date Open High Low Close Volume
Jun 25, 2021 $9.70 $9.78 $9.70 $9.71 60 751
Jun 24, 2021 $9.69 $9.71 $9.67 $9.70 15 711
Jun 23, 2021 $9.68 $9.69 $9.68 $9.69 5 301
Jun 22, 2021 $9.67 $9.67 $9.67 $9.67 320
Jun 21, 2021 $10.00 $10.00 $9.50 $9.68 15 393
Jun 18, 2021 $10.00 $10.00 $9.77 $9.77 602
Jun 17, 2021 $9.75 $9.75 $9.69 $9.69 811
Jun 16, 2021 $10.00 $10.00 $9.69 $9.70 1 892
Jun 15, 2021 $9.70 $9.70 $9.67 $9.67 951
Jun 14, 2021 $9.85 $9.85 $9.77 $9.77 437
Jun 11, 2021 $9.75 $9.77 $9.74 $9.77 7 442
Jun 10, 2021 $9.64 $9.73 $9.64 $9.73 976
Jun 09, 2021 $9.75 $9.75 $9.75 $9.75 137
Jun 08, 2021 $9.66 $9.66 $9.66 $9.66 281
Jun 07, 2021 $9.60 $9.71 $9.60 $9.66 881
Jun 04, 2021 $9.66 $9.76 $9.65 $9.66 6 357
Jun 03, 2021 $9.60 $9.68 $9.60 $9.66 3 953
Jun 02, 2021 $9.80 $9.85 $9.67 $9.67 935
Jun 01, 2021 $9.66 $9.66 $9.66 $9.66 433
May 28, 2021 $9.66 $9.68 $9.66 $9.67 701
May 27, 2021 $9.79 $9.79 $9.67 $9.68 2 424
May 26, 2021 $9.82 $9.94 $9.69 $9.70 15 216
May 25, 2021 $9.66 $9.70 $9.66 $9.70 1 866
May 24, 2021 $9.70 $9.73 $9.68 $9.70 55 861
May 21, 2021 $9.71 $9.71 $9.69 $9.70 5 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLGN stock historical prices to predict future price movements?
Trend Analysis: Examine the HLGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heliogen, Inc.

Heliogen. Heliogen, Inc., a renewable energy technology company, develops an A.I.-enabled, concentrated solar power plant. It offers HelioHeat for the production of heat for use in industrial processes; HelioPower, a solution for power generation; and HelioFuel, a solution for hydrogen fuel production. The company was formerly known as Edison Microgrids, Inc. and changed its name to Heliogen, Inc. in November 2019. The company was incorporated in 2013 and ... HLGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT