14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,143.00 £2,385.00 Monday, 20th May 2024 HLMA.L stock ended at £2,346.00. This is 0.557% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.16% from a day low at £2,328.00 to a day high of £2,355.00.
90 days £2,143.00 £2,385.00
52 weeks £1,802.00 £2,500.00

Historical Halma plc prices

Date Open High Low Close Volume
May 20, 2024 £2,334.00 £2,355.00 £2,328.00 £2,346.00 370 533
May 17, 2024 £2,342.00 £2,355.00 £2,333.00 £2,333.00 770 077
May 16, 2024 £2,355.00 £2,365.28 £2,344.00 £2,352.00 341 928
May 15, 2024 £2,343.00 £2,385.00 £2,330.52 £2,356.00 358 868
May 14, 2024 £2,304.00 £2,335.00 £2,292.00 £2,332.00 386 175
May 13, 2024 £2,334.00 £2,352.00 £2,304.00 £2,308.00 406 707
May 10, 2024 £2,305.00 £2,334.00 £2,302.00 £2,328.00 272 096
May 09, 2024 £2,313.00 £2,338.00 £2,304.00 £2,304.00 449 901
May 08, 2024 £2,291.00 £2,340.00 £2,284.00 £2,328.00 532 861
May 07, 2024 £2,247.00 £2,292.00 £2,242.00 £2,284.00 542 184
May 03, 2024 £2,228.00 £2,273.00 £2,217.79 £2,241.00 270 150
May 02, 2024 £2,214.00 £2,230.00 £2,205.00 £2,217.00 421 920
May 01, 2024 £2,203.00 £2,217.00 £2,193.00 £2,206.00 420 044
Apr 30, 2024 £2,235.00 £2,251.00 £2,202.00 £2,207.00 445 065
Apr 29, 2024 £2,222.00 £2,250.00 £2,214.00 £2,239.00 432 048
Apr 26, 2024 £2,196.00 £2,223.00 £2,182.00 £2,219.00 606 327
Apr 25, 2024 £2,201.00 £2,202.00 £2,143.00 £2,178.00 693 056
Apr 24, 2024 £2,239.00 £2,248.00 £2,216.00 £2,216.00 438 198
Apr 23, 2024 £2,225.00 £2,240.37 £2,222.00 £2,236.00 751 902
Apr 22, 2024 £2,205.00 £2,245.00 £2,201.00 £2,205.00 571 002
Apr 19, 2024 £2,191.00 £2,196.00 £2,158.00 £2,183.00 394 889
Apr 18, 2024 £2,203.00 £2,210.00 £2,174.00 £2,200.00 692 570
Apr 17, 2024 £2,187.00 £2,203.00 £2,183.00 £2,190.00 515 210
Apr 16, 2024 £2,207.00 £2,211.00 £2,179.00 £2,204.00 421 399
Apr 15, 2024 £2,221.00 £2,263.00 £2,211.00 £2,239.00 432 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLMA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HLMA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLMA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Halma plc

Halma plc Halma plc, through its subsidiaries, provides technology solutions in the safety, health, and environmental markets. It operates through three segments: Safety, Environmental & Analysis, and Medical. The Safety segment provides fire detection, specialist fire suppression, elevator safety, security sensors, people and vehicle flow technologies, specialized interlocks that control critical processes safely, and explosion protection and corrosion mo... HLMA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT