14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.60 £2.28 Friday, 17th May 2024 HMI.L stock ended at £1.90. This is 2.81% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 23.53% from a day low at £1.70 to a day high of £2.10.
90 days £0.82 £3.40
52 weeks £0.607 £6.50

Historical Huami Corporation American Depositary Shares each representing four Class A prices

Date Open High Low Close Volume
Jun 28, 2023 £4.93 £5.11 £4.60 £4.95 636 852
Jun 27, 2023 £5.00 £5.50 £4.78 £4.95 676 057
Jun 26, 2023 £5.00 £5.25 £5.00 £5.25 193 361
Jun 23, 2023 £5.03 £5.50 £5.03 £5.25 8 149
Jun 22, 2023 £5.25 £5.25 £5.06 £5.06 70 628
Jun 21, 2023 £5.41 £5.41 £5.25 £5.25 232 733
Jun 20, 2023 £5.00 £5.93 £5.00 £5.25 817 724
Jun 19, 2023 £5.00 £5.40 £5.00 £5.25 437 729
Jun 16, 2023 £5.00 £5.16 £4.95 £5.11 388 861
Jun 15, 2023 £5.12 £5.33 £5.00 £5.00 659 717
Jun 14, 2023 £5.25 £6.00 £5.25 £6.00 36 335
Jun 13, 2023 £5.50 £5.88 £5.11 £5.50 187 119
Jun 12, 2023 £5.50 £6.00 £5.08 £5.50 198 413
Jun 09, 2023 £5.34 £5.58 £5.10 £5.25 298 336
Jun 08, 2023 £5.58 £5.80 £5.06 £5.25 149 851
Jun 07, 2023 £5.15 £5.80 £5.15 £5.60 131 764
Jun 06, 2023 £5.65 £5.65 £5.65 £5.65 0
Jun 05, 2023 £6.00 £6.00 £5.56 £5.65 225 541
Jun 02, 2023 £6.05 £6.05 £6.00 £6.05 3 354
Jun 01, 2023 £6.06 £6.10 £6.00 £6.05 46 893
May 31, 2023 £6.50 £6.50 £5.90 £5.90 223 937
May 30, 2023 £6.50 £6.50 £6.00 £6.25 212 426
May 26, 2023 £6.34 £6.50 £5.99 £6.25 262 546
May 25, 2023 £6.00 £6.30 £5.70 £6.00 100 715
May 24, 2023 £6.00 £6.30 £5.80 £6.00 188 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huami Corporation American Depositary Shares each representing four Class A

Huami  American Depositary Shares each representing four Class A Harvest Minerals Limited engages in the mineral exploration and production of organic natural fertilizers in Brazil. It holds 100% interests in the Arapua fertilizer project located in the state of Minas Gerais in Brazil; the Mandacaru phosphate project comprising three exploration licenses covering an area of 5,908.67 hectares located in the Ceara State, Brazil; and the Sergi potash project located in the Sergipe State, Brazil. The company was f... HMI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT