14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 29th May 2024 HMPQ stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical HempAmericana Inc prices

Date Open High Low Close Volume
Feb 24, 2016 $0.0140 $0.0140 $0.0140 $0.0140 21 211
Feb 23, 2016 $0.0140 $0.0170 $0.0140 $0.0170 61 400
Feb 22, 2016 $0.0190 $0.0190 $0.0140 $0.0140 105 750
Feb 19, 2016 $0.0190 $0.0190 $0.0190 $0.0190 3 000
Feb 18, 2016 $0.0175 $0.0175 $0.0175 $0.0175 10 050
Feb 17, 2016 $0.0180 $0.0180 $0.0179 $0.0179 2 600
Feb 16, 2016 $0.0136 $0.0136 $0.0130 $0.0130 10 834
Feb 12, 2016 $0.0120 $0.0131 $0.0120 $0.0131 15 000
Feb 11, 2016 $0.0190 $0.0190 $0.0120 $0.0190 18 137
Feb 10, 2016 $0.0120 $0.0190 $0.0120 $0.0190 20 500
Feb 09, 2016 $0.0190 $0.0190 $0.0190 $0.0190 8 915
Feb 08, 2016 $0.0190 $0.0190 $0.0189 $0.0190 46 533
Feb 05, 2016 $0.0140 $0.0190 $0.0112 $0.0112 91 324
Feb 04, 2016 $0.0121 $0.0250 $0.0101 $0.0110 74 083
Feb 03, 2016 $0.0150 $0.0150 $0.0140 $0.0140 11 950
Feb 02, 2016 $0.0178 $0.0178 $0.0100 $0.0143 185 557
Feb 01, 2016 $0.0187 $0.0189 $0.0170 $0.0178 202 060
Jan 29, 2016 $0.0198 $0.0199 $0.0170 $0.0189 41 345
Jan 28, 2016 $0.0199 $0.0199 $0.0199 $0.0199 600
Jan 27, 2016 $0.0170 $0.0171 $0.0170 $0.0170 53 995
Jan 26, 2016 $0.0198 $0.0198 $0.0198 $0.0198 1 000
Jan 25, 2016 $0.0200 $0.0200 $0.0200 $0.0200 4 000
Jan 22, 2016 $0.0180 $0.0180 $0.0180 $0.0180 30 160
Jan 21, 2016 $0.0180 $0.0191 $0.0180 $0.0191 24 967
Jan 20, 2016 $0.0255 $0.0255 $0.0161 $0.0191 52 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMPQ stock historical prices to predict future price movements?
Trend Analysis: Examine the HMPQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMPQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HempAmericana Inc

HempAmericana HempAmericana, Inc. researches, develops, and sells products made of industrial hemp in the United States. It provides hemp-based concrete, hemp bags, hemp seeds for consumption, hemp clothing, and hemp rolling paper products. HempAmericana, Inc. was founded in 2014 and is based in New York, New York.... HMPQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT