XBOM:HMVL
Hindustan Media Ventures Limited Stock Price (Quote)
₹98.30
-3.15 (-3.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹98.00 | ₹117.65 | Thursday, 9th May 2024 HMVL.BO stock ended at ₹98.30. This is 3.10% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.12% from a day low at ₹98.00 to a day high of ₹104.00. |
| 90 days | ₹86.65 | ₹128.00 | |
| 52 weeks | ₹51.90 | ₹128.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | ₹69.75 | ₹70.90 | ₹69.20 | ₹70.15 | 4 830 |
| Dec 06, 2021 | ₹69.10 | ₹71.50 | ₹68.70 | ₹69.05 | 9 162 |
| Dec 03, 2021 | ₹69.20 | ₹70.30 | ₹69.05 | ₹69.05 | 256 |
| Dec 02, 2021 | ₹68.30 | ₹69.00 | ₹67.90 | ₹68.80 | 3 022 |
| Dec 01, 2021 | ₹68.50 | ₹68.50 | ₹67.75 | ₹67.75 | 1 189 |
| Nov 30, 2021 | ₹67.60 | ₹69.00 | ₹67.00 | ₹67.70 | 1 675 |
| Nov 29, 2021 | ₹69.05 | ₹69.05 | ₹65.50 | ₹66.50 | 3 945 |
| Nov 26, 2021 | ₹70.70 | ₹70.90 | ₹69.50 | ₹69.70 | 7 852 |
| Nov 25, 2021 | ₹71.20 | ₹72.90 | ₹70.20 | ₹71.05 | 3 465 |
| Nov 24, 2021 | ₹71.65 | ₹72.70 | ₹71.00 | ₹71.15 | 7 135 |
| Nov 23, 2021 | ₹70.00 | ₹71.90 | ₹67.60 | ₹71.05 | 18 683 |
| Nov 22, 2021 | ₹74.30 | ₹74.30 | ₹68.50 | ₹70.05 | 24 609 |
| Nov 18, 2021 | ₹75.50 | ₹76.05 | ₹73.55 | ₹73.90 | 7 591 |
| Nov 17, 2021 | ₹75.05 | ₹76.25 | ₹74.70 | ₹75.15 | 9 191 |
