14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.72 $18.72 Friday, 27th Jan 2023 HNGR stock ended at $18.72. During the day the stock fluctuated 0% from a day low at $18.72 to a day high of $18.72.
90 days $18.72 $18.72
52 weeks $13.42 $19.89

Historical Hanger, Inc. prices

Date Open High Low Close Volume
Oct 10, 2022 $18.72 $18.72 $18.72 $18.72 0
Oct 07, 2022 $18.72 $18.72 $18.72 $18.72 0
Oct 06, 2022 $18.72 $18.72 $18.72 $18.72 0
Oct 05, 2022 $18.72 $18.72 $18.72 $18.72 0
Oct 04, 2022 $18.72 $18.72 $18.72 $18.72 0
Oct 03, 2022 $18.72 $18.72 $18.72 $18.72 0
Sep 30, 2022 $18.73 $18.75 $18.72 $18.72 2 377 921
Sep 29, 2022 $18.73 $18.74 $18.71 $18.72 860 384
Sep 28, 2022 $18.73 $18.73 $18.72 $18.72 155 282
Sep 27, 2022 $18.71 $18.73 $18.71 $18.72 500 111
Sep 26, 2022 $18.70 $18.73 $18.70 $18.72 555 889
Sep 23, 2022 $18.72 $18.72 $18.68 $18.69 454 810
Sep 22, 2022 $18.70 $18.73 $18.70 $18.70 623 285
Sep 21, 2022 $18.71 $18.73 $18.70 $18.71 284 676
Sep 20, 2022 $18.65 $18.71 $18.65 $18.69 827 127
Sep 19, 2022 $18.67 $18.69 $18.64 $18.66 775 276
Sep 16, 2022 $18.67 $18.69 $18.64 $18.66 853 104
Sep 15, 2022 $18.66 $18.69 $18.66 $18.67 170 009
Sep 14, 2022 $18.67 $18.69 $18.67 $18.67 210 801
Sep 13, 2022 $18.66 $18.70 $18.66 $18.67 217 505
Sep 12, 2022 $18.67 $18.69 $18.66 $18.67 427 068
Sep 09, 2022 $18.69 $18.71 $18.65 $18.66 342 655
Sep 08, 2022 $18.66 $18.69 $18.65 $18.69 316 537
Sep 07, 2022 $18.66 $18.70 $18.66 $18.70 140 633
Sep 06, 2022 $18.65 $18.68 $18.64 $18.68 420 835

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNGR stock historical prices to predict future price movements?
Trend Analysis: Examine the HNGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hanger, Inc.

Hanger. Hanger, Inc. provides orthotic and prosthetic (O&P) services in the United States. It operates in two segments, Patient Care and Products & Services. The Patient Care segment owns and operates Hanger clinic, which specializes in the design, fabrication, and delivery of custom O&P devices through patient care clinics and satellite locations; and offers payor network contracting services to other O&P providers. The Products & Services segment engag... HNGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT