14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £374.00 £374.00 Tuesday, 23rd Apr 2024 HOTC.L stock ended at £374.00. During the day the stock fluctuated 0% from a day low at £374.00 to a day high of £374.00.
90 days £373.28 £374.70
52 weeks £100.00 £375.00

Historical Hotel Chocolat Group Plc prices

Date Open High Low Close Volume
Jun 02, 2023 £158.00 £160.00 £155.00 £157.50 57 436
Jun 01, 2023 £158.00 £158.00 £154.25 £156.50 25 041
May 31, 2023 £160.00 £160.00 £150.00 £155.00 210 760
May 30, 2023 £156.00 £160.00 £155.00 £157.50 48 173
May 26, 2023 £157.25 £160.96 £157.00 £159.00 244 453
May 25, 2023 £160.00 £161.35 £158.20 £159.00 327 306
May 24, 2023 £160.00 £162.00 £160.00 £161.50 465 282
May 23, 2023 £160.00 £162.00 £157.00 £157.00 637 428
May 22, 2023 £165.00 £165.90 £160.62 £161.00 32 225
May 19, 2023 £168.00 £168.00 £164.00 £165.50 129 914
May 18, 2023 £166.40 £168.00 £162.00 £165.00 483 252
May 17, 2023 £167.50 £167.50 £167.50 £167.50 0
May 16, 2023 £171.50 £172.00 £166.00 £167.50 50 606
May 15, 2023 £175.05 £177.00 £168.00 £171.50 23 180
May 12, 2023 £175.13 £180.00 £175.00 £175.00 55 119
May 11, 2023 £177.50 £177.50 £175.13 £177.00 189 083
May 10, 2023 £180.00 £180.00 £175.00 £177.50 145 574
May 09, 2023 £180.00 £180.00 £173.75 £177.50 16 963
May 05, 2023 £180.00 £180.00 £175.00 £177.50 34 461
May 04, 2023 £165.00 £185.00 £165.00 £178.00 154 504
May 03, 2023 £170.75 £175.00 £165.00 £170.00 151 616
May 02, 2023 £172.50 £172.50 £172.50 £172.50 0
Apr 28, 2023 £165.00 £174.65 £155.00 £172.50 419 265
Apr 27, 2023 £145.00 £165.00 £145.00 £160.00 124 071
Apr 26, 2023 £175.00 £185.00 £170.00 £175.00 46 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOTC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HOTC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOTC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hotel Chocolat Group Plc

Hotel Chocolat Group Plc Hotel Chocolat Group plc manufactures and retails chocolates under the Hotel Chocolat brand name in the United Kingdom, rest of Europe, Saint Lucia, the United States, Japan, and internationally. It offers a range of chocolates, including gift, and rare and vintage chocolates, as well as coffee drinks, cocoa alcohols, and beauty products. The company sells its products through a network of stores, as well as through online subscription; and opera... HOTC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT