Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:HPJ
Delisted

Highpower International Inc Stock Price (Quote)

$4.79
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $4.79 $4.79 Friday, 24th Jan 2020 HPJ stock ended at $4.79. During the day the stock fluctuated 0% from a day low at $4.79 to a day high of $4.79.
90 days $4.75 $4.81
52 weeks $2.72 $4.81

Historical Highpower International Inc prices

Date Open High Low Close Volume
May 15, 2019 $3.53 $3.79 $3.53 $3.57 36 368
May 14, 2019 $3.62 $3.76 $3.55 $3.57 16 145
May 13, 2019 $3.50 $3.60 $3.20 $3.36 98 764
May 10, 2019 $3.61 $3.75 $3.54 $3.56 47 531
May 09, 2019 $3.70 $3.75 $3.60 $3.67 30 532
May 08, 2019 $3.70 $3.83 $3.70 $3.75 8 197
May 07, 2019 $3.78 $3.78 $3.68 $3.75 62 822
May 06, 2019 $3.80 $3.80 $3.60 $3.76 30 844
May 03, 2019 $3.85 $3.97 $3.66 $3.81 54 367
May 02, 2019 $3.55 $3.85 $3.50 $3.84 109 816
May 01, 2019 $3.61 $3.83 $3.52 $3.54 42 330
Apr 30, 2019 $3.73 $3.84 $3.60 $3.64 64 747
Apr 29, 2019 $3.47 $3.85 $3.42 $3.76 113 631
Apr 26, 2019 $3.40 $3.50 $3.30 $3.49 218 747
Apr 25, 2019 $3.14 $3.15 $3.11 $3.14 13 830
Apr 24, 2019 $3.07 $3.19 $3.07 $3.11 13 005
Apr 23, 2019 $3.02 $3.03 $2.99 $3.01 14 395
Apr 22, 2019 $3.08 $3.09 $3.01 $3.01 12 677
Apr 18, 2019 $3.05 $3.10 $3.00 $3.02 25 463
Apr 17, 2019 $3.00 $3.07 $2.98 $2.98 38 373
Apr 16, 2019 $2.99 $2.99 $2.96 $2.96 16 458
Apr 15, 2019 $2.95 $3.01 $2.95 $2.95 5 844
Apr 12, 2019 $3.01 $3.06 $2.95 $2.95 14 460
Apr 11, 2019 $3.00 $3.03 $2.95 $3.01 12 611
Apr 10, 2019 $3.01 $3.02 $2.96 $3.00 14 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPJ stock historical prices to predict future price movements?
Trend Analysis: Examine the HPJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Highpower International Inc

Highpower International Highpower International, Inc., through its subsidiaries, manufactures and trades in nickel metal hydride rechargeable batteries for consumer and industrial applications. It produces consumer batteries in A, AA, and AAA sizes in blister packing, as well as chargers and battery packs; and industrial batteries, which are designed for electric bikes, power tools, and electric toys. The company also manufactures lithium-ion and lithium polymer recharg... HPJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT