14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.11 $6.08 Friday, 17th May 2024 HPP stock ended at $5.36. This is 4.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.46% from a day low at $5.26 to a day high of $5.60.
90 days $5.11 $7.20
52 weeks $4.05 $9.86

Historical Hudson Pacific Properties Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $34.20 $34.72 $33.94 $34.39 2 290 799
Dec 01, 2016 $34.83 $34.89 $33.60 $33.97 1 650 015
Nov 30, 2016 $34.69 $35.09 $34.12 $34.87 2 920 273
Nov 29, 2016 $34.63 $35.59 $34.63 $34.94 1 751 579
Nov 28, 2016 $33.99 $34.62 $33.99 $34.54 1 412 122
Nov 25, 2016 $33.41 $34.07 $33.35 $34.03 586 769
Nov 23, 2016 $32.73 $33.40 $32.73 $33.38 1 827 791
Nov 22, 2016 $33.01 $33.25 $32.51 $32.92 6 939 128
Nov 21, 2016 $33.59 $33.76 $32.80 $32.87 926 423
Nov 18, 2016 $32.83 $33.59 $32.83 $33.40 1 143 787
Nov 17, 2016 $32.56 $33.00 $32.52 $32.76 526 405
Nov 16, 2016 $32.46 $32.69 $32.20 $32.54 505 149
Nov 15, 2016 $33.14 $33.41 $32.24 $32.46 818 172
Nov 14, 2016 $32.53 $33.29 $32.38 $33.09 768 772
Nov 11, 2016 $32.44 $33.11 $32.38 $32.50 809 544
Nov 10, 2016 $32.97 $32.97 $32.02 $32.40 831 973
Nov 09, 2016 $31.89 $33.12 $31.64 $32.84 658 027
Nov 08, 2016 $32.86 $32.90 $32.52 $32.75 608 476
Nov 07, 2016 $32.82 $32.99 $32.53 $32.87 917 700
Nov 04, 2016 $32.04 $32.43 $31.95 $32.21 579 500
Nov 03, 2016 $32.51 $32.71 $31.85 $31.99 1 111 500
Nov 02, 2016 $32.57 $32.65 $32.02 $32.06 443 400
Nov 01, 2016 $33.51 $33.51 $32.46 $32.58 764 000
Oct 31, 2016 $32.77 $33.75 $32.48 $33.62 775 400
Oct 28, 2016 $32.96 $33.20 $32.45 $32.59 641 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPP stock historical prices to predict future price movements?
Trend Analysis: Examine the HPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hudson Pacific Properties Inc

Hudson Pacific Properties Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development. Focused on premier West Coast epicenters of innovation, media and technology, its anchor tenants include Fortune 500 and leading growth companies such as Netflix, Google, Square, Uber, NFL Enterprises and more. Hudson Pacific is publicly traded on the NYSE under the symbol HPP, a... HPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT