14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HPT
Delisted

Hospitality Properties Trust Stock Price (Quote)

$8.21
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $8.21 $8.21 Wednesday, 20th Jul 2022 HPT stock ended at $8.21. During the day the stock fluctuated 0% from a day low at $8.21 to a day high of $8.21.
90 days $8.21 $8.21
52 weeks $7.53 $12.23

Historical Hospitality Properties Trust prices

Date Open High Low Close Volume
Dec 23, 2016 $30.90 $31.03 $30.72 $30.97 528 229
Dec 22, 2016 $30.65 $30.95 $30.47 $30.84 652 944
Dec 21, 2016 $30.91 $31.18 $30.62 $30.67 724 790
Dec 20, 2016 $30.80 $31.03 $30.61 $30.91 672 982
Dec 19, 2016 $30.76 $31.05 $30.71 $30.75 878 135
Dec 16, 2016 $30.53 $30.87 $30.38 $30.56 1 499 564
Dec 15, 2016 $30.34 $30.73 $30.20 $30.33 873 363
Dec 14, 2016 $30.66 $30.95 $30.24 $30.41 1 186 785
Dec 13, 2016 $30.89 $30.89 $30.43 $30.69 842 016
Dec 12, 2016 $30.66 $30.87 $30.47 $30.80 728 844
Dec 09, 2016 $30.53 $30.78 $30.47 $30.64 1 252 175
Dec 08, 2016 $30.13 $30.67 $30.08 $30.47 1 283 156
Dec 07, 2016 $29.97 $30.51 $29.97 $30.29 1 086 901
Dec 06, 2016 $29.42 $30.29 $29.42 $29.93 1 554 014
Dec 05, 2016 $29.33 $29.56 $29.20 $29.42 940 910
Dec 02, 2016 $28.82 $29.38 $28.79 $29.18 1 193 352
Dec 01, 2016 $28.89 $29.28 $28.64 $28.75 951 296
Nov 30, 2016 $29.27 $29.43 $28.97 $29.00 1 636 880
Nov 29, 2016 $29.45 $29.46 $28.94 $29.45 729 216
Nov 28, 2016 $28.92 $29.36 $28.90 $28.92 720 377
Nov 25, 2016 $29.19 $29.32 $28.93 $29.19 280 711
Nov 23, 2016 $28.94 $28.97 $28.57 $28.94 520 174
Nov 22, 2016 $28.95 $29.09 $28.72 $28.95 799 991
Nov 21, 2016 $28.65 $28.93 $28.50 $28.64 1 007 965
Nov 18, 2016 $28.56 $28.75 $28.46 $28.56 935 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPT stock historical prices to predict future price movements?
Trend Analysis: Examine the HPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hospitality Properties Trust

Hospitality Properties Trust is a publicly owned real estate investment trust. It invests in the real estate markets across United States, Canada and Puerto Rico. The firm primarily invests in hotel and travel centers. Hospitality Properties Trust was formed in 1995 and is based in New York, New York.... HPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT