14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr17.90 kr17.90 Monday, 18th Dec 2023 HPUR.OL stock ended at kr17.90. During the day the stock fluctuated 0% from a day low at kr17.90 to a day high of kr17.90.
90 days kr17.76 kr18.60
52 weeks kr16.68 kr36.00

Historical Hexagon Purus Holding AS prices

Date Open High Low Close Volume
Jun 26, 2023 kr20.20 kr21.00 kr20.20 kr20.20 80 551
Jun 23, 2023 kr20.50 kr21.10 kr20.40 kr20.85 172 456
Jun 22, 2023 kr20.75 kr21.10 kr20.55 kr20.55 103 950
Jun 21, 2023 kr21.30 kr21.35 kr20.90 kr21.00 106 533
Jun 20, 2023 kr21.90 kr21.90 kr20.60 kr21.30 302 841
Jun 19, 2023 kr22.90 kr22.90 kr21.85 kr22.00 83 740
Jun 16, 2023 kr21.80 kr22.80 kr21.25 kr22.80 382 022
Jun 15, 2023 kr20.70 kr21.80 kr20.70 kr21.10 139 393
Jun 14, 2023 kr22.15 kr22.95 kr20.90 kr21.00 241 242
Jun 13, 2023 kr22.15 kr22.85 kr21.90 kr21.90 120 225
Jun 12, 2023 kr22.60 kr23.55 kr22.30 kr22.30 453 571
Jun 09, 2023 kr22.60 kr23.15 kr22.55 kr22.60 124 351
Jun 08, 2023 kr23.00 kr24.30 kr21.85 kr22.15 720 310
Jun 07, 2023 kr23.00 kr24.85 kr23.00 kr24.60 1 097 880
Jun 06, 2023 kr24.70 kr24.70 kr23.90 kr24.20 132 745
Jun 05, 2023 kr24.50 kr24.75 kr23.90 kr24.40 148 646
Jun 02, 2023 kr24.50 kr24.80 kr23.75 kr24.20 106 955
Jun 01, 2023 kr24.20 kr24.85 kr23.95 kr24.35 173 864
May 31, 2023 kr23.00 kr24.30 kr22.90 kr24.30 751 462
May 30, 2023 kr22.80 kr23.15 kr22.60 kr22.95 89 892
May 26, 2023 kr22.50 kr22.90 kr22.15 kr22.35 77 910
May 25, 2023 kr21.70 kr22.70 kr21.70 kr22.35 69 428
May 24, 2023 kr22.50 kr22.95 kr21.80 kr22.05 80 568
May 23, 2023 kr22.10 kr22.65 kr22.10 kr22.60 82 926
May 22, 2023 kr22.30 kr22.30 kr21.40 kr22.10 105 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPUR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HPUR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPUR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hexagon Purus Holding AS

Hexagon Purus Holding AS Hexagon Purus Holding AS provides hydrogen type 4 high-pressure cylinders, vehicle systems, and battery packs for fuel cell electric and battery electric vehicles. It offers hydrogen high-pressure vessels and systems for hydrogen light duty vehicles, infrastructure, distribution, rail, medium and heavy-duty vehicles, as well as for aerospace and aviation. The company also provides systems for battery electric vehicles and fuel cell electric vehic... HPUR.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT