FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:HRG
Delisted

HRG Group Inc Fund Price (Quote)

$13.40
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $13.40 $13.40 Tuesday, 2nd Oct 2018 HRG stock ended at $13.40. During the day the stock fluctuated 0% from a day low at $13.40 to a day high of $13.40.
90 days $13.28 $14.21
52 weeks $9.42 $19.19

Historical HRG Group Inc prices

Date Open High Low Close Volume
Dec 16, 2016 $15.46 $15.69 $15.34 $15.40 1 258 027
Dec 15, 2016 $15.43 $15.54 $15.28 $15.38 591 013
Dec 14, 2016 $15.65 $15.65 $15.34 $15.39 593 501
Dec 13, 2016 $15.55 $15.70 $15.53 $15.64 1 051 491
Dec 12, 2016 $15.50 $15.67 $15.44 $15.51 923 275
Dec 09, 2016 $15.52 $15.70 $15.43 $15.50 1 370 561
Dec 08, 2016 $15.20 $15.51 $15.14 $15.40 1 378 256
Dec 07, 2016 $15.18 $15.32 $15.04 $15.26 2 156 469
Dec 06, 2016 $14.97 $15.23 $14.87 $15.18 933 179
Dec 05, 2016 $15.04 $15.15 $14.88 $14.89 1 257 651
Dec 02, 2016 $14.89 $15.08 $14.89 $14.97 1 199 681
Dec 01, 2016 $15.62 $15.63 $14.82 $14.85 1 477 884
Nov 30, 2016 $15.71 $15.82 $15.45 $15.56 1 415 845
Nov 29, 2016 $15.77 $15.77 $15.52 $15.67 871 836
Nov 28, 2016 $15.96 $16.08 $15.49 $15.71 1 393 281
Nov 25, 2016 $15.81 $15.94 $15.75 $15.94 988 810
Nov 23, 2016 $15.78 $15.85 $15.44 $15.80 1 351 732
Nov 22, 2016 $15.78 $15.96 $15.66 $15.78 1 609 431
Nov 21, 2016 $15.05 $15.71 $15.05 $15.71 2 608 399
Nov 18, 2016 $15.45 $15.82 $14.92 $15.05 3 344 809
Nov 17, 2016 $15.23 $15.24 $14.07 $14.58 962 061
Nov 16, 2016 $15.10 $15.23 $14.94 $15.20 679 783
Nov 15, 2016 $14.93 $15.15 $14.78 $15.11 769 129
Nov 14, 2016 $14.98 $15.05 $14.82 $14.91 504 251
Nov 11, 2016 $14.32 $14.90 $14.28 $14.88 738 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRG stock historical prices to predict future price movements?
Trend Analysis: Examine the HRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!