AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

BetaPro S&P 500 -2x Daily Bear ETF Price (Quote)

$19.02
+0.290 (+1.55%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $18.50 $21.07 Thursday, 23rd May 2024 HSD.TO stock ended at $19.02. This is 1.55% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.19% from a day low at $18.50 to a day high of $19.09.
90 days $18.50 $21.35
52 weeks $18.50 $30.06

Historical BetaPro S&P 500 -2x Daily Bear ETF prices

Date Open High Low Close Volume
Aug 04, 2023 $24.44 $24.94 $24.23 $24.91 475 945
Aug 03, 2023 $24.73 $24.80 $24.44 $24.61 379 248
Aug 02, 2023 $24.17 $24.56 $24.15 $24.45 350 367
Aug 01, 2023 $23.83 $23.89 $23.74 $23.80 220 482
Jul 31, 2023 $23.70 $23.84 $23.64 $23.68 223 039
Jul 28, 2023 $23.87 $23.93 $23.67 $23.75 365 394
Jul 27, 2023 $23.50 $24.28 $23.47 $24.21 340 735
Jul 26, 2023 $23.97 $24.09 $23.74 $23.89 292 598
Jul 25, 2023 $24.03 $24.03 $23.74 $23.87 229 555
Jul 24, 2023 $24.09 $24.13 $23.91 $24.01 225 145
Jul 21, 2023 $24.01 $24.19 $23.98 $24.18 242 077
Jul 20, 2023 $23.98 $24.26 $23.89 $24.18 270 850
Jul 19, 2023 $23.85 $23.92 $23.72 $23.85 149 999
Jul 18, 2023 $24.35 $24.38 $23.88 $23.94 298 141
Jul 17, 2023 $24.48 $24.48 $24.19 $24.30 385 837
Jul 14, 2023 $24.32 $24.53 $24.23 $24.48 323 073
Jul 13, 2023 $24.57 $24.60 $24.33 $24.41 390 043
Jul 12, 2023 $24.73 $24.89 $24.63 $24.81 305 671
Jul 11, 2023 $25.40 $25.50 $25.13 $25.18 88 554
Jul 10, 2023 $25.66 $25.73 $25.48 $25.51 176 225
Jul 07, 2023 $25.59 $25.63 $25.15 $25.62 195 234
Jul 06, 2023 $25.49 $25.76 $25.43 $25.44 483 589
Jul 05, 2023 $25.21 $25.21 $24.98 $25.06 288 028
Jul 04, 2023 $25.00 $25.13 $24.90 $25.11 6 204
Jun 30, 2023 $25.23 $25.25 $24.91 $25.00 223 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HSD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!