14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.64 $75.19 Friday, 17th May 2024 HSIC stock ended at $74.60. This is 0.363% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.768% from a day low at $74.19 to a day high of $74.76.
90 days $67.64 $82.63
52 weeks $60.01 $82.63

Historical Henry Schein prices

Date Open High Low Close Volume
May 03, 2016 $84.49 $85.93 $83.82 $84.27 1 141 588
May 02, 2016 $84.43 $85.61 $84.37 $85.50 1 168 678
Apr 29, 2016 $84.69 $84.94 $83.78 $84.35 983 780
Apr 28, 2016 $86.74 $87.38 $84.89 $85.27 903 606
Apr 27, 2016 $86.36 $87.29 $85.63 $87.05 781 384
Apr 26, 2016 $86.10 $86.99 $85.79 $86.13 494 752
Apr 25, 2016 $86.00 $86.12 $85.17 $86.08 638 902
Apr 22, 2016 $85.08 $85.57 $84.66 $85.42 443 286
Apr 21, 2016 $85.76 $86.07 $84.57 $85.02 758 016
Apr 20, 2016 $85.91 $86.36 $84.56 $85.91 451 964
Apr 19, 2016 $86.56 $86.56 $85.65 $85.85 603 916
Apr 18, 2016 $84.75 $86.24 $84.75 $86.18 667 640
Apr 15, 2016 $84.89 $85.04 $84.40 $84.99 553 752
Apr 14, 2016 $84.74 $85.07 $84.25 $84.80 594 860
Apr 13, 2016 $84.74 $84.94 $84.08 $84.70 639 548
Apr 12, 2016 $83.48 $84.39 $82.83 $84.20 677 638
Apr 11, 2016 $84.48 $84.59 $83.06 $83.30 899 938
Apr 08, 2016 $84.49 $84.82 $83.98 $84.00 712 910
Apr 07, 2016 $85.44 $85.66 $83.92 $84.30 846 620
Apr 06, 2016 $84.57 $85.76 $84.50 $85.71 876 956
Apr 05, 2016 $85.83 $86.14 $84.68 $84.72 796 884
Apr 04, 2016 $86.35 $86.57 $85.88 $86.12 663 388
Apr 01, 2016 $85.98 $86.68 $85.52 $86.45 828 656
Mar 31, 2016 $86.25 $86.66 $85.70 $86.32 1 161 432
Mar 30, 2016 $86.24 $86.79 $86.02 $86.42 566 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSIC stock historical prices to predict future price movements?
Trend Analysis: Examine the HSIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Henry Schein

Henry Schein Henry Schein, Inc. provides health care products and services to dental practitioners and laboratories, physician practices, government, institutional health care clinics, and other alternate care clinics worldwide. It operates through two segments, Health Care Distribution, and Technology and Value-Added Services. The Health Care Distribution segment offers dental products, including infection-control products, handpieces, preventatives, impress... HSIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT