XLON:HSW
Hostelworld Group plc Stock Price (Quote)
£158.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 HSW.L stock ended at £158.50. During the day the stock fluctuated 0% from a day low at £158.50 to a day high of £158.50. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | £158.50 | £158.50 | £158.50 | £158.50 | 0 |
| May 08, 2024 | £160.00 | £160.50 | £158.00 | £158.50 | 16 757 |
| May 07, 2024 | £162.00 | £163.00 | £157.00 | £160.00 | 7 808 004 |
| May 03, 2024 | £162.87 | £163.45 | £162.00 | £162.00 | 45 425 |
| May 02, 2024 | £163.50 | £163.50 | £158.00 | £162.00 | 4 696 035 |
| May 01, 2024 | £159.50 | £162.50 | £159.50 | £160.00 | 91 196 |
| Apr 30, 2024 | £159.58 | £162.00 | £159.50 | £161.00 | 663 822 |
| Apr 29, 2024 | £157.00 | £162.50 | £157.00 | £160.00 | 148 739 |
| Apr 26, 2024 | £161.50 | £161.50 | £158.00 | £159.50 | 18 763 |
| Apr 25, 2024 | £157.61 | £161.50 | £157.00 | £161.00 | 2 597 083 |
| Apr 24, 2024 | £154.00 | £157.50 | £154.00 | £157.00 | 1 357 191 |
| Apr 23, 2024 | £153.10 | £155.00 | £153.00 | £154.50 | 35 205 |
| Apr 22, 2024 | £150.00 | £154.00 | £150.00 | £152.50 | 318 237 |
| Apr 19, 2024 | £153.00 | £156.00 | £149.50 | £150.00 | 292 731 |
| Apr 18, 2024 | £154.00 | £159.00 | £153.00 | £153.50 | 123 157 |
| Apr 17, 2024 | £155.00 | £159.50 | £153.50 | £154.00 | 37 217 |
| Apr 16, 2024 | £155.00 | £158.50 | £155.00 | £155.00 | 88 311 |
| Apr 15, 2024 | £155.00 | £159.00 | £155.00 | £158.00 | 42 965 |
| Apr 12, 2024 | £156.00 | £158.59 | £156.00 | £156.00 | 18 936 |
| Apr 11, 2024 | £155.00 | £159.50 | £155.00 | £158.50 | 12 163 |
| Apr 10, 2024 | £157.00 | £160.00 | £153.50 | £156.00 | 87 757 |
| Apr 09, 2024 | £160.00 | £160.00 | £155.50 | £157.00 | 291 023 |
| Apr 08, 2024 | £160.00 | £162.00 | £155.50 | £156.50 | 206 615 |
| Apr 05, 2024 | £164.50 | £164.50 | £157.50 | £160.00 | 42 410 |
| Apr 04, 2024 | £162.00 | £162.00 | £157.00 | £160.00 | 376 564 |
