EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $2.91 $4.88 Tuesday, 25th Jun 2024 HTZ stock ended at $3.68. This is 5.40% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 6.08% from a day low at $3.62 to a day high of $3.84.
90 days $2.91 $8.21
52 weeks $2.91 $19.36

Historical Hertz Global Holdings Inc prices

Date Open High Low Close Volume
May 17, 2024 $5.46 $5.67 $5.43 $5.53 4 848 708
May 16, 2024 $5.48 $5.75 $5.39 $5.52 6 094 268
May 15, 2024 $6.06 $6.12 $5.34 $5.48 10 516 974
May 14, 2024 $5.90 $6.61 $5.84 $6.00 19 828 832
May 13, 2024 $4.94 $5.63 $4.92 $5.47 13 613 081
May 10, 2024 $4.94 $4.95 $4.80 $4.89 5 171 412
May 09, 2024 $4.83 $4.99 $4.80 $4.91 4 825 565
May 08, 2024 $4.86 $4.98 $4.80 $4.84 4 883 981
May 07, 2024 $5.15 $5.31 $4.94 $4.97 6 529 359
May 06, 2024 $4.93 $5.23 $4.87 $5.15 9 694 617
May 03, 2024 $5.08 $5.14 $4.81 $4.84 8 422 992
May 02, 2024 $4.87 $5.13 $4.82 $5.00 15 042 352
May 01, 2024 $4.52 $4.63 $4.40 $4.47 8 978 391
Apr 30, 2024 $4.67 $4.68 $4.41 $4.55 10 483 682
Apr 29, 2024 $4.42 $4.85 $4.38 $4.77 13 297 513
Apr 26, 2024 $4.43 $4.84 $4.40 $4.42 14 916 964
Apr 25, 2024 $5.17 $5.30 $4.35 $4.68 26 138 123
Apr 24, 2024 $5.49 $5.95 $5.47 $5.80 10 717 784
Apr 23, 2024 $5.65 $5.71 $5.45 $5.46 10 506 924
Apr 22, 2024 $6.00 $6.04 $5.82 $5.90 4 295 485
Apr 19, 2024 $5.97 $6.00 $5.83 $5.97 6 571 342
Apr 18, 2024 $6.35 $6.35 $5.85 $5.99 8 878 611
Apr 17, 2024 $6.65 $6.65 $6.33 $6.39 4 848 275
Apr 16, 2024 $6.78 $6.81 $6.53 $6.57 4 249 567
Apr 15, 2024 $6.88 $7.06 $6.78 $6.90 4 528 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HTZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hertz Global Holdings Inc

Hertz Global Holdings Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments, Americas Rental Car and International Rental Car. The company provides vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-owned, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles; and o... HTZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT