14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr123.80 kr132.90 Friday, 14th Jun 2024 HUFV-A.ST stock ended at kr124.20. This is 0.96% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.29% from a day low at kr123.90 to a day high of kr125.50.
90 days kr121.40 kr135.50
52 weeks kr110.80 kr144.30

Historical Hufvudstaden AB (publ) prices

Date Open High Low Close Volume
Nov 07, 2023 kr126.90 kr127.40 kr125.40 kr125.50 115 272
Nov 06, 2023 kr126.60 kr127.40 kr124.50 kr125.10 166 660
Nov 03, 2023 kr125.70 kr127.30 kr125.70 kr126.20 112 979
Nov 02, 2023 kr119.60 kr125.50 kr118.80 kr125.50 175 441
Nov 01, 2023 kr118.40 kr119.10 kr117.40 kr118.20 143 836
Oct 31, 2023 kr114.10 kr119.20 kr114.10 kr118.80 434 617
Oct 30, 2023 kr115.00 kr116.00 kr114.10 kr114.10 151 668
Oct 27, 2023 kr111.00 kr114.80 kr111.00 kr114.30 68 360
Oct 26, 2023 kr111.80 kr113.70 kr110.80 kr113.30 188 094
Oct 25, 2023 kr117.50 kr117.60 kr111.40 kr112.70 178 068
Oct 24, 2023 kr114.10 kr118.40 kr114.10 kr117.60 200 534
Oct 23, 2023 kr115.40 kr115.50 kr113.40 kr114.70 129 164
Oct 20, 2023 kr113.60 kr116.40 kr113.00 kr115.40 226 615
Oct 19, 2023 kr115.30 kr116.30 kr113.90 kr114.40 299 516
Oct 18, 2023 kr117.50 kr118.30 kr115.80 kr115.80 208 301
Oct 17, 2023 kr119.70 kr120.00 kr117.60 kr117.80 81 308
Oct 16, 2023 kr119.50 kr120.80 kr118.60 kr119.70 132 937
Oct 13, 2023 kr121.20 kr122.30 kr119.30 kr119.30 88 740
Oct 12, 2023 kr123.50 kr126.30 kr122.60 kr123.00 209 879
Oct 11, 2023 kr121.90 kr123.50 kr121.20 kr123.50 137 635
Oct 10, 2023 kr120.00 kr122.90 kr120.00 kr121.90 201 343
Oct 09, 2023 kr119.50 kr119.80 kr118.20 kr119.50 95 699
Oct 06, 2023 kr117.70 kr119.50 kr116.70 kr119.50 105 320
Oct 05, 2023 kr116.60 kr118.60 kr116.60 kr117.70 105 759
Oct 04, 2023 kr117.80 kr118.50 kr116.10 kr116.50 96 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUFV-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HUFV-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUFV-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hufvudstaden AB (publ)

Hufvudstaden AB (publ) Bilia AB (publ) engages in the distribution and service of cars, heavy trucks, and transport vehicles. The company operates through Service, Cars, and Fuels segments. It sells new and used cars primarily of Volvo, BMW, Toyota, Mercedes, Renault, Lexus, MINI, Porsche, Nissan, Dacia, Smart and Alpine cars; and Renault, Toyota, Mercedes, Nissan, and Dacia transport vehicles; and Mercedes heavy trucks. The company also sells petrol, diesel, ethanol, ... HUFV-A.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT