AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

FlexShares High Yield Value-Scored Bond ETF Price (Quote)

$40.57
-0.0300 (-0.0739%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $39.99 $40.71 Wednesday, 22nd May 2024 HYGV stock ended at $40.57. This is 0.0739% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.222% from a day low at $40.48 to a day high of $40.57.
90 days $39.90 $41.22
52 weeks $38.42 $41.24

Historical FlexShares High Yield Value-Scored Bond Index Fund prices

Date Open High Low Close Volume
Oct 17, 2023 $38.87 $39.02 $38.82 $38.88 113 958
Oct 16, 2023 $39.09 $39.13 $39.04 $39.08 166 070
Oct 13, 2023 $39.34 $39.34 $39.04 $39.08 114 655
Oct 12, 2023 $39.27 $39.27 $39.02 $39.10 314 864
Oct 11, 2023 $39.42 $39.42 $39.13 $39.33 196 838
Oct 10, 2023 $39.20 $39.42 $39.18 $39.30 190 313
Oct 09, 2023 $39.03 $39.35 $39.03 $39.33 79 567
Oct 06, 2023 $38.77 $39.08 $38.72 $39.02 112 756
Oct 05, 2023 $38.92 $39.06 $38.89 $38.98 121 407
Oct 04, 2023 $38.89 $38.99 $38.77 $38.94 579 427
Oct 03, 2023 $39.04 $39.12 $38.79 $38.80 264 276
Oct 02, 2023 $39.40 $39.39 $39.17 $39.21 137 653
Sep 29, 2023 $39.98 $39.99 $39.73 $39.76 76 484
Sep 28, 2023 $39.58 $39.88 $39.53 $39.80 148 509
Sep 27, 2023 $39.76 $39.79 $39.53 $39.60 170 049
Sep 26, 2023 $39.80 $39.83 $39.64 $39.68 406 130
Sep 25, 2023 $39.83 $39.94 $39.77 $39.88 185 863
Sep 22, 2023 $39.88 $40.06 $39.91 $39.91 171 839
Sep 21, 2023 $39.95 $39.99 $39.84 $39.84 141 118
Sep 20, 2023 $40.25 $40.31 $40.12 $40.14 169 540
Sep 19, 2023 $40.18 $40.25 $40.14 $40.19 135 455
Sep 18, 2023 $40.21 $40.30 $40.21 $40.27 176 915
Sep 15, 2023 $40.30 $40.33 $40.22 $40.26 93 046
Sep 14, 2023 $40.34 $40.41 $40.29 $40.35 204 627
Sep 13, 2023 $40.21 $40.32 $40.20 $40.30 105 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYGV stock historical prices to predict future price movements?
Trend Analysis: Examine the HYGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FlexShares High Yield Value-Scored Bond Index Fund

The index reflects the performance of a broad universe of U.S.-dollar denominated high yield corporate bonds that seeks a higher total return than the overall high yield corporate bond market, as represented by the Northern Trust High Yield US Corporate Bond IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of its index.... HYGV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT