NYSE:HYH
Delisted
Halyard Health Inc Fund Price (Quote)
$57.25
+0 (+0%)
At Close: Mar 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.25 | $57.25 | Monday, 25th Mar 2019 HYH stock ended at $57.25. During the day the stock fluctuated 0% from a day low at $57.25 to a day high of $57.25. |
90 days | $57.25 | $57.25 | |
52 weeks | $43.78 | $61.52 |
Historical Halyard Health Inc prices
Date | Open | High | Low | Close | Volume |
Nov 01, 2016 | $32.44 | $32.84 | $31.99 | $32.43 | 602 000 |
Oct 31, 2016 | $31.94 | $32.46 | $31.59 | $32.35 | 367 100 |
Oct 28, 2016 | $32.30 | $32.60 | $31.93 | $31.99 | 292 000 |
Oct 27, 2016 | $34.06 | $34.09 | $32.35 | $32.42 | 448 900 |
Oct 26, 2016 | $34.07 | $34.55 | $33.20 | $34.01 | 841 400 |
Oct 25, 2016 | $34.60 | $34.84 | $34.22 | $34.43 | 330 800 |
Oct 24, 2016 | $34.49 | $34.72 | $34.14 | $34.71 | 210 500 |
Oct 21, 2016 | $33.80 | $34.05 | $33.50 | $34.02 | 148 200 |
Oct 20, 2016 | $33.94 | $34.26 | $33.84 | $34.18 | 163 200 |
Oct 19, 2016 | $34.36 | $34.43 | $33.91 | $34.08 | 159 900 |
Oct 18, 2016 | $34.39 | $34.44 | $34.20 | $34.36 | 186 900 |
Oct 17, 2016 | $34.03 | $34.05 | $33.81 | $34.03 | 156 300 |
Oct 14, 2016 | $34.51 | $34.51 | $34.12 | $34.13 | 265 200 |
Oct 13, 2016 | $33.81 | $34.54 | $33.66 | $34.26 | 366 200 |
Oct 12, 2016 | $33.98 | $34.24 | $33.83 | $34.17 | 182 500 |
Oct 11, 2016 | $34.30 | $34.30 | $33.60 | $33.99 | 518 500 |
Oct 10, 2016 | $34.31 | $35.19 | $34.31 | $34.54 | 165 300 |
Oct 07, 2016 | $34.19 | $34.59 | $34.01 | $34.31 | 305 900 |
Oct 06, 2016 | $34.56 | $34.62 | $34.00 | $34.39 | 200 400 |
Oct 05, 2016 | $34.31 | $34.77 | $34.04 | $34.71 | 284 600 |
Oct 04, 2016 | $34.37 | $34.46 | $33.93 | $34.14 | 305 400 |
Oct 03, 2016 | $34.47 | $34.64 | $34.06 | $34.30 | 258 400 |
Sep 30, 2016 | $34.10 | $34.88 | $33.91 | $34.66 | 281 600 |
Sep 29, 2016 | $34.42 | $34.55 | $33.60 | $33.90 | 543 500 |
Sep 28, 2016 | $33.80 | $34.54 | $33.77 | $34.54 | 219 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYH stock historical prices to predict future price movements?
Trend Analysis: Examine the HYH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.