NYSE:HYH
Delisted
Halyard Health Inc Fund Price (Quote)
$57.25
+0 (+0%)
At Close: Mar 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.25 | $57.25 | Monday, 25th Mar 2019 HYH stock ended at $57.25. During the day the stock fluctuated 0% from a day low at $57.25 to a day high of $57.25. |
90 days | $57.25 | $57.25 | |
52 weeks | $43.78 | $61.52 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2018 | $58.36 | $59.14 | $57.98 | $58.63 | 467 208 |
Jun 05, 2018 | $56.68 | $58.56 | $56.68 | $58.50 | 516 458 |
Jun 04, 2018 | $56.06 | $56.88 | $55.76 | $56.84 | 328 107 |
Jun 01, 2018 | $55.27 | $56.43 | $54.48 | $55.91 | 452 214 |
May 31, 2018 | $54.72 | $55.09 | $54.10 | $54.90 | 354 548 |
May 30, 2018 | $54.40 | $55.24 | $54.25 | $54.87 | 351 279 |
May 29, 2018 | $53.79 | $54.36 | $53.69 | $54.08 | 283 680 |
May 25, 2018 | $53.56 | $54.16 | $53.28 | $54.09 | 269 209 |
May 24, 2018 | $53.67 | $53.69 | $53.15 | $53.47 | 386 372 |
May 23, 2018 | $53.30 | $53.84 | $52.62 | $53.79 | 241 257 |
May 22, 2018 | $53.96 | $54.37 | $53.62 | $53.69 | 179 430 |
May 21, 2018 | $53.99 | $54.24 | $53.74 | $54.01 | 282 360 |
May 18, 2018 | $53.16 | $53.98 | $53.08 | $53.47 | 430 930 |
May 17, 2018 | $53.22 | $53.32 | $52.65 | $52.96 | 230 105 |
May 16, 2018 | $52.76 | $53.71 | $52.38 | $53.31 | 293 901 |
May 15, 2018 | $52.86 | $52.90 | $52.37 | $52.69 | 182 908 |
May 14, 2018 | $53.10 | $53.65 | $52.89 | $52.96 | 121 402 |
May 11, 2018 | $52.84 | $53.25 | $52.36 | $53.14 | 183 896 |
May 10, 2018 | $52.85 | $53.53 | $52.78 | $52.79 | 246 224 |
May 09, 2018 | $53.03 | $53.27 | $52.59 | $52.94 | 181 721 |
May 08, 2018 | $52.90 | $53.14 | $52.10 | $53.02 | 621 889 |
May 07, 2018 | $53.61 | $54.46 | $52.83 | $52.90 | 512 448 |
May 04, 2018 | $51.90 | $53.78 | $51.79 | $53.46 | 447 984 |
May 03, 2018 | $52.00 | $52.75 | $50.31 | $52.10 | 912 459 |
May 02, 2018 | $48.50 | $54.09 | $48.34 | $51.88 | 1 551 926 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYH stock historical prices to predict future price movements?
Trend Analysis: Examine the HYH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.