SAO:HYPE3
Hypera S.A. Stock Price (Quote)
R$28.70
-0.320 (-1.10%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | R$26.72 | R$30.96 | Wednesday, 12th Jun 2024 HYPE3.SA stock ended at R$28.70. This is 1.10% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 3.96% from a day low at R$28.26 to a day high of R$29.38. |
90 days | R$26.72 | R$34.95 | |
52 weeks | R$26.72 | R$46.84 |
Historical Hypera S.A. prices
Date | Open | High | Low | Close | Volume |
Jan 18, 2022 | R$27.70 | R$28.22 | R$27.38 | R$28.03 | 2 654 400 |
Jan 17, 2022 | R$28.07 | R$28.34 | R$27.82 | R$27.82 | 1 593 500 |
Jan 14, 2022 | R$27.19 | R$28.14 | R$27.04 | R$28.00 | 3 031 900 |
Jan 13, 2022 | R$26.66 | R$27.61 | R$26.63 | R$27.09 | 7 994 700 |
Jan 12, 2022 | R$26.65 | R$26.92 | R$26.54 | R$26.76 | 8 990 400 |
Jan 11, 2022 | R$27.14 | R$27.27 | R$26.63 | R$26.71 | 4 997 200 |
Jan 10, 2022 | R$27.28 | R$27.32 | R$26.25 | R$26.76 | 2 760 900 |
Jan 07, 2022 | R$26.90 | R$27.75 | R$26.81 | R$27.29 | 2 643 400 |
Jan 06, 2022 | R$27.16 | R$27.65 | R$26.65 | R$27.09 | 2 578 400 |
Jan 05, 2022 | R$27.12 | R$27.49 | R$26.80 | R$26.81 | 3 107 700 |
Jan 04, 2022 | R$27.35 | R$27.73 | R$26.82 | R$27.30 | 2 205 000 |
Jan 03, 2022 | R$28.25 | R$28.51 | R$27.30 | R$27.45 | 2 667 800 |
Dec 30, 2021 | R$28.09 | R$28.41 | R$27.90 | R$28.27 | 1 953 600 |
Dec 29, 2021 | R$28.78 | R$28.78 | R$27.86 | R$27.96 | 1 623 300 |
Dec 28, 2021 | R$28.87 | R$29.26 | R$28.75 | R$29.05 | 1 653 600 |
Dec 27, 2021 | R$28.18 | R$29.26 | R$28.18 | R$28.68 | 2 353 100 |
Dec 23, 2021 | R$28.63 | R$28.63 | R$28.03 | R$28.38 | 1 518 000 |
Dec 22, 2021 | R$28.73 | R$28.91 | R$28.28 | R$28.42 | 1 864 800 |
Dec 21, 2021 | R$28.83 | R$29.17 | R$28.52 | R$28.70 | 2 276 400 |
Dec 20, 2021 | R$28.98 | R$29.38 | R$28.71 | R$28.88 | 3 217 300 |
Dec 17, 2021 | R$29.00 | R$29.86 | R$28.91 | R$29.46 | 4 899 400 |
Dec 16, 2021 | R$29.55 | R$29.69 | R$29.10 | R$29.31 | 2 730 500 |
Dec 15, 2021 | R$29.00 | R$29.47 | R$29.00 | R$29.41 | 2 538 200 |
Dec 14, 2021 | R$29.63 | R$29.95 | R$29.03 | R$29.04 | 2 075 800 |
Dec 13, 2021 | R$29.50 | R$30.20 | R$29.32 | R$29.32 | 3 174 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYPE3.SA stock historical prices to predict future price movements?
Trend Analysis: Examine the HYPE3.SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYPE3.SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.