14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.76 $1.76 Friday, 5th May 2023 HZN stock ended at $1.76. During the day the stock fluctuated 0% from a day low at $1.76 to a day high of $1.76.
90 days $1.74 $1.76
52 weeks $0.300 $3.69

Historical Horizon Global Corporation prices

Date Open High Low Close Volume
Jul 20, 2022 $1.53 $1.56 $1.46 $1.50 24 742
Jul 19, 2022 $1.51 $1.52 $1.49 $1.50 17 876
Jul 18, 2022 $1.55 $1.57 $1.48 $1.49 13 399
Jul 15, 2022 $1.50 $1.50 $1.46 $1.47 9 372
Jul 14, 2022 $1.52 $1.62 $1.45 $1.50 124 667
Jul 13, 2022 $1.61 $1.61 $1.49 $1.49 19 883
Jul 12, 2022 $1.72 $1.72 $1.54 $1.55 16 528
Jul 11, 2022 $1.70 $1.70 $1.59 $1.60 29 756
Jul 08, 2022 $1.58 $1.68 $1.58 $1.66 27 458
Jul 07, 2022 $1.63 $1.68 $1.58 $1.59 36 690
Jul 06, 2022 $1.64 $1.64 $1.58 $1.59 29 626
Jul 05, 2022 $1.60 $1.64 $1.53 $1.60 157 902
Jul 01, 2022 $1.64 $1.67 $1.57 $1.57 13 369
Jun 30, 2022 $1.64 $1.66 $1.62 $1.63 30 332
Jun 29, 2022 $1.86 $1.86 $1.66 $1.68 27 066
Jun 28, 2022 $1.91 $1.99 $1.82 $1.83 12 976
Jun 27, 2022 $1.96 $1.99 $1.91 $1.93 17 440
Jun 24, 2022 $1.97 $1.97 $1.91 $1.92 11 474
Jun 23, 2022 $1.99 $2.08 $1.93 $1.93 9 193
Jun 22, 2022 $1.95 $2.01 $1.95 $1.99 9 372
Jun 21, 2022 $2.06 $2.10 $1.93 $2.00 37 915
Jun 17, 2022 $1.97 $2.04 $1.93 $1.98 9 038
Jun 16, 2022 $1.97 $2.03 $1.91 $1.93 16 722
Jun 15, 2022 $1.97 $2.03 $1.94 $1.94 13 502
Jun 14, 2022 $2.02 $2.03 $1.90 $1.92 32 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HZN stock historical prices to predict future price movements?
Trend Analysis: Examine the HZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Horizon Global Corporation

Horizon Global Horizon Global Corporation engages in the design, manufacture, and distribution of towing, trailering, cargo management, and other related accessory products worldwide. It operates in two segments, Horizon Americas and Horizon Europe-Africa. The company provides towing products, such as hitches/tow bars, fifth wheels, gooseneck hitches, weight distribution systems, brake controllers, wiring harnesses, draw bars, ball mounts, crossbars, security p... HZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT