NYSE:I
Delisted
Intelsat SA Stock Price (Quote)
$0.383
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.383 | $0.383 | Friday, 4th Sep 2020 I stock ended at $0.383. During the day the stock fluctuated 0% from a day low at $0.383 to a day high of $0.383. |
| 90 days | $0.381 | $0.455 | |
| 52 weeks | $0.330 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $3.10 | $3.10 | $2.84 | $2.91 | 437 300 |
| Feb 10, 2016 | $3.08 | $3.28 | $3.02 | $3.10 | 286 600 |
| Feb 09, 2016 | $3.38 | $3.38 | $3.01 | $3.03 | 316 500 |
| Feb 08, 2016 | $3.39 | $3.42 | $3.18 | $3.41 | 224 600 |
| Feb 05, 2016 | $3.79 | $3.79 | $3.39 | $3.40 | 189 000 |
| Feb 04, 2016 | $3.29 | $3.89 | $3.21 | $3.80 | 385 300 |
| Feb 03, 2016 | $3.05 | $3.29 | $3.00 | $3.27 | 375 100 |
| Feb 02, 2016 | $3.14 | $3.15 | $2.99 | $3.02 | 224 400 |
| Feb 01, 2016 | $3.36 | $3.36 | $3.14 | $3.16 | 194 400 |
| Jan 29, 2016 | $3.36 | $3.49 | $3.14 | $3.34 | 675 300 |
| Jan 28, 2016 | $3.21 | $3.40 | $3.16 | $3.31 | 811 100 |
| Jan 27, 2016 | $3.30 | $3.34 | $3.13 | $3.15 | 188 200 |
| Jan 26, 2016 | $3.16 | $3.29 | $3.09 | $3.29 | 256 700 |
| Jan 25, 2016 | $3.20 | $3.20 | $3.05 | $3.11 | 207 200 |
| Jan 22, 2016 | $3.20 | $3.30 | $3.08 | $3.11 | 188 300 |
| Jan 21, 2016 | $3.18 | $3.40 | $3.09 | $3.13 | 260 500 |
| Jan 20, 2016 | $3.02 | $3.51 | $2.98 | $3.22 | 592 400 |
| Jan 19, 2016 | $3.07 | $3.10 | $3.01 | $3.05 | 329 300 |
| Jan 15, 2016 | $3.04 | $3.06 | $2.94 | $3.01 | 220 200 |
| Jan 14, 2016 | $3.09 | $3.20 | $2.93 | $3.11 | 225 300 |
| Jan 13, 2016 | $3.34 | $3.34 | $2.70 | $3.02 | 608 200 |
| Jan 12, 2016 | $3.54 | $3.58 | $3.26 | $3.34 | 196 100 |
| Jan 11, 2016 | $3.55 | $3.55 | $3.39 | $3.46 | 279 300 |
| Jan 08, 2016 | $3.65 | $3.66 | $3.44 | $3.52 | 381 800 |
| Jan 07, 2016 | $3.95 | $3.95 | $3.50 | $3.53 | 217 400 |
