14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IBKCP
Delisted

IBERIABANK Corporation Stock Price (Quote)

$24.23
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $24.23 $24.23 Friday, 4th Sep 2020 IBKCP stock ended at $24.23. During the day the stock fluctuated 0% from a day low at $24.23 to a day high of $24.23.
90 days $22.02 $25.84
52 weeks $10.40 $29.84

Historical IBERIABANK Corporation prices

Date Open High Low Close Volume
Nov 19, 2019 $27.95 $28.92 $27.92 $27.92 3 286
Nov 18, 2019 $28.01 $28.71 $27.85 $27.95 2 998
Nov 15, 2019 $27.78 $28.50 $27.78 $28.25 1 671
Nov 14, 2019 $27.66 $28.35 $27.66 $28.12 4 007
Nov 13, 2019 $28.49 $28.49 $27.65 $27.86 4 319
Nov 12, 2019 $27.55 $28.74 $27.55 $27.90 5 359
Nov 11, 2019 $27.52 $28.81 $27.52 $27.90 2 587
Nov 08, 2019 $27.51 $28.77 $27.51 $27.74 1 818
Nov 07, 2019 $27.65 $27.70 $27.51 $27.58 7 001
Nov 06, 2019 $27.70 $27.79 $27.67 $27.69 17 601
Nov 05, 2019 $27.87 $28.60 $27.65 $27.70 19 779
Nov 04, 2019 $27.90 $28.52 $27.87 $27.87 10 287
Nov 01, 2019 $27.95 $27.96 $27.84 $27.96 5 698
Oct 31, 2019 $28.08 $28.08 $27.97 $27.97 1 292
Oct 30, 2019 $27.91 $28.47 $27.87 $28.47 7 181
Oct 29, 2019 $28.40 $28.40 $28.00 $28.00 3 037
Oct 28, 2019 $28.60 $28.60 $27.71 $28.12 1 795
Oct 25, 2019 $28.15 $28.60 $28.15 $28.38 2 365
Oct 24, 2019 $28.06 $28.40 $28.00 $28.19 3 796
Oct 23, 2019 $28.19 $28.27 $28.00 $28.24 4 261
Oct 22, 2019 $28.21 $28.26 $27.72 $28.11 1 434
Oct 21, 2019 $27.60 $28.57 $27.60 $28.10 17 102
Oct 18, 2019 $28.15 $28.50 $27.76 $28.50 2 408
Oct 17, 2019 $28.74 $28.74 $28.74 $28.74 1 040
Oct 16, 2019 $28.98 $29.11 $28.64 $28.64 2 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBKCP stock historical prices to predict future price movements?
Trend Analysis: Examine the IBKCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBKCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IBERIABANK Corporation

IBERIABANK IBERIABANK Corporation operates as the bank holding company for IBERIABANK that provides commercial and retail banking products and services in the United States. It offers various commercial, consumer, mortgage, and private banking products and services; cash management services; deposit and annuity products; and brokerage services, as well as sells variable annuities. The company also provides various title insurance and loan closing services f... IBKCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT