Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.15 $3.15 Friday, 27th May 2022 ICON stock ended at $3.15. During the day the stock fluctuated 0% from a day low at $3.15 to a day high of $3.15.
90 days $3.15 $3.15
52 weeks $2.20 $3.36

Historical Iconix Brand Group prices

Date Open High Low Close Volume
Jul 08, 2021 $3.12 $3.14 $3.12 $3.14 301 136
Jul 07, 2021 $3.13 $3.14 $3.12 $3.12 360 711
Jul 06, 2021 $3.13 $3.15 $3.12 $3.14 486 492
Jul 02, 2021 $3.14 $3.16 $3.11 $3.11 676 029
Jul 01, 2021 $3.13 $3.16 $3.13 $3.16 165 343
Jun 30, 2021 $3.13 $3.14 $3.12 $3.13 164 577
Jun 29, 2021 $3.14 $3.15 $3.12 $3.13 300 307
Jun 28, 2021 $3.14 $3.16 $3.11 $3.15 331 148
Jun 25, 2021 $3.18 $3.20 $3.14 $3.15 383 661
Jun 24, 2021 $3.18 $3.20 $3.14 $3.17 553 997
Jun 23, 2021 $3.16 $3.18 $3.11 $3.15 409 986
Jun 22, 2021 $3.12 $3.17 $3.12 $3.15 290 138
Jun 21, 2021 $3.13 $3.24 $3.12 $3.16 517 830
Jun 18, 2021 $3.12 $3.20 $3.12 $3.14 327 194
Jun 17, 2021 $3.14 $3.20 $3.13 $3.14 258 411
Jun 16, 2021 $3.11 $3.36 $3.11 $3.20 1 058 199
Jun 15, 2021 $3.12 $3.13 $3.11 $3.12 468 273
Jun 14, 2021 $3.12 $3.13 $3.12 $3.13 533 911
Jun 11, 2021 $3.11 $3.18 $3.02 $3.13 3 577 782
Jun 10, 2021 $2.75 $2.80 $2.44 $2.45 238 186
Jun 09, 2021 $2.85 $2.85 $2.76 $2.79 84 977
Jun 08, 2021 $2.62 $2.84 $2.57 $2.82 284 144
Jun 07, 2021 $2.73 $2.73 $2.57 $2.64 133 904
Jun 04, 2021 $2.60 $2.62 $2.51 $2.61 83 788
Jun 03, 2021 $2.72 $2.73 $2.44 $2.62 190 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICON stock historical prices to predict future price movements?
Trend Analysis: Examine the ICON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iconix Brand Group

Iconix Brand Group Iconix Brand Group, Inc., a brand management company, owns a portfolio of consumer brands across women’s, men’s, entertainment, and home industries in the United States and internationally. Its brand portfolio includes Candie’s, Bongo, Badgley Mischka, Joe Boxer, Rampage, Mudd, London Fog, Mossimo, Ocean Pacific/OP, Danskin/Danskin Now, Rocawear/Roc Nation, Cannon, Royal Velvet, Fieldcrest, Charisma, Starter, Waverly, Ecko Unltd/Marc Ecko Cut ... ICON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT