NASDAQ:ICON
Delisted
Iconix Brand Group Stock Price (Quote)
$3.15
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.15 | $3.15 | Friday, 27th May 2022 ICON stock ended at $3.15. During the day the stock fluctuated 0% from a day low at $3.15 to a day high of $3.15. |
90 days | $3.15 | $3.15 | |
52 weeks | $2.20 | $3.36 |
Date | Open | High | Low | Close | Volume |
Jul 08, 2021 | $3.12 | $3.14 | $3.12 | $3.14 | 301 136 |
Jul 07, 2021 | $3.13 | $3.14 | $3.12 | $3.12 | 360 711 |
Jul 06, 2021 | $3.13 | $3.15 | $3.12 | $3.14 | 486 492 |
Jul 02, 2021 | $3.14 | $3.16 | $3.11 | $3.11 | 676 029 |
Jul 01, 2021 | $3.13 | $3.16 | $3.13 | $3.16 | 165 343 |
Jun 30, 2021 | $3.13 | $3.14 | $3.12 | $3.13 | 164 577 |
Jun 29, 2021 | $3.14 | $3.15 | $3.12 | $3.13 | 300 307 |
Jun 28, 2021 | $3.14 | $3.16 | $3.11 | $3.15 | 331 148 |
Jun 25, 2021 | $3.18 | $3.20 | $3.14 | $3.15 | 383 661 |
Jun 24, 2021 | $3.18 | $3.20 | $3.14 | $3.17 | 553 997 |
Jun 23, 2021 | $3.16 | $3.18 | $3.11 | $3.15 | 409 986 |
Jun 22, 2021 | $3.12 | $3.17 | $3.12 | $3.15 | 290 138 |
Jun 21, 2021 | $3.13 | $3.24 | $3.12 | $3.16 | 517 830 |
Jun 18, 2021 | $3.12 | $3.20 | $3.12 | $3.14 | 327 194 |
Jun 17, 2021 | $3.14 | $3.20 | $3.13 | $3.14 | 258 411 |
Jun 16, 2021 | $3.11 | $3.36 | $3.11 | $3.20 | 1 058 199 |
Jun 15, 2021 | $3.12 | $3.13 | $3.11 | $3.12 | 468 273 |
Jun 14, 2021 | $3.12 | $3.13 | $3.12 | $3.13 | 533 911 |
Jun 11, 2021 | $3.11 | $3.18 | $3.02 | $3.13 | 3 577 782 |
Jun 10, 2021 | $2.75 | $2.80 | $2.44 | $2.45 | 238 186 |
Jun 09, 2021 | $2.85 | $2.85 | $2.76 | $2.79 | 84 977 |
Jun 08, 2021 | $2.62 | $2.84 | $2.57 | $2.82 | 284 144 |
Jun 07, 2021 | $2.73 | $2.73 | $2.57 | $2.64 | 133 904 |
Jun 04, 2021 | $2.60 | $2.62 | $2.51 | $2.61 | 83 788 |
Jun 03, 2021 | $2.72 | $2.73 | $2.44 | $2.62 | 190 548 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICON stock historical prices to predict future price movements?
Trend Analysis: Examine the ICON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.