14-day Premium Trial Subscription Try For FreeTry Free
ASX:ICQ
Delisted

iCar Asia Limited Stock Price (Quote)

$0.530
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.530 $0.530 Wednesday, 17th Aug 2022 ICQ.AX stock ended at $0.530. During the day the stock fluctuated 0% from a day low at $0.530 to a day high of $0.530.
90 days $0.530 $0.530
52 weeks $0.455 $0.530

Historical iCar Asia Limited prices

Date Open High Low Close Volume
Jun 28, 2018 $0.240 $0.240 $0.230 $0.235 197 520
Jun 27, 2018 $0.245 $0.255 $0.235 $0.235 976 501
Jun 26, 2018 $0.245 $0.250 $0.240 $0.245 696 900
Jun 25, 2018 $0.235 $0.240 $0.230 $0.240 710 844
Jun 22, 2018 $0.235 $0.240 $0.230 $0.230 586 106
Jun 21, 2018 $0.240 $0.240 $0.230 $0.230 1 597 214
Jun 20, 2018 $0.235 $0.245 $0.230 $0.235 4 442 911
Jun 19, 2018 $0.215 $0.220 $0.215 $0.215 170 291
Jun 18, 2018 $0.220 $0.220 $0.215 $0.215 167 557
Jun 15, 2018 $0.220 $0.220 $0.215 $0.215 259 059
Jun 14, 2018 $0.220 $0.225 $0.215 $0.215 159 365
Jun 13, 2018 $0.220 $0.220 $0.220 $0.220 235 438
Jun 12, 2018 $0.215 $0.220 $0.215 $0.220 475 471
Jun 08, 2018 $0.220 $0.230 $0.220 $0.225 71 119
Jun 07, 2018 $0.215 $0.230 $0.215 $0.230 251 058
Jun 06, 2018 $0.220 $0.220 $0.210 $0.215 182 793
Jun 05, 2018 $0.225 $0.230 $0.225 $0.225 148 491
Jun 04, 2018 $0.230 $0.235 $0.225 $0.230 198 638
Jun 01, 2018 $0.230 $0.235 $0.230 $0.235 138 505
May 31, 2018 $0.230 $0.235 $0.230 $0.235 39 354
May 30, 2018 $0.230 $0.235 $0.225 $0.230 363 707
May 29, 2018 $0.235 $0.235 $0.230 $0.230 456 518
May 28, 2018 $0.230 $0.240 $0.230 $0.240 70 505
May 25, 2018 $0.230 $0.230 $0.230 $0.230 37 531
May 24, 2018 $0.235 $0.235 $0.230 $0.230 53 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICQ.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ICQ.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICQ.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!