14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹105.00 ₹118.80 Friday, 14th Jun 2024 IDFC.NS stock ended at ₹114.87. This is 0.560% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.36% from a day low at ₹113.85 to a day high of ₹115.40.
90 days ₹105.00 ₹128.70
52 weeks ₹96.50 ₹137.00

Historical IDFC Limited prices

Date Open High Low Close Volume
Oct 03, 2023 ₹128.85 ₹129.15 ₹127.75 ₹127.90 7 617 372
Sep 29, 2023 ₹128.00 ₹130.40 ₹127.10 ₹128.85 9 835 786
Sep 28, 2023 ₹131.25 ₹137.00 ₹126.75 ₹127.15 12 731 047
Sep 27, 2023 ₹128.35 ₹131.10 ₹127.65 ₹130.70 8 703 874
Sep 26, 2023 ₹126.95 ₹129.10 ₹126.45 ₹128.45 8 461 702
Sep 25, 2023 ₹126.05 ₹127.85 ₹124.75 ₹127.15 11 167 202
Sep 22, 2023 ₹126.80 ₹127.80 ₹125.25 ₹125.95 6 495 351
Sep 21, 2023 ₹127.20 ₹128.55 ₹126.00 ₹126.80 6 836 342
Sep 20, 2023 ₹125.50 ₹129.60 ₹124.45 ₹127.35 10 321 520
Sep 18, 2023 ₹125.80 ₹127.05 ₹124.85 ₹125.85 9 782 689
Sep 15, 2023 ₹126.20 ₹126.80 ₹124.25 ₹126.45 11 939 947
Sep 14, 2023 ₹125.05 ₹126.30 ₹124.00 ₹125.55 5 356 308
Sep 13, 2023 ₹124.70 ₹125.95 ₹121.05 ₹124.40 9 614 142
Sep 12, 2023 ₹130.70 ₹130.95 ₹124.25 ₹124.55 10 248 860
Sep 11, 2023 ₹130.55 ₹130.75 ₹129.00 ₹129.55 7 787 964
Sep 08, 2023 ₹128.25 ₹130.05 ₹127.45 ₹129.10 7 175 622
Sep 07, 2023 ₹128.00 ₹128.70 ₹126.85 ₹128.10 7 226 505
Sep 06, 2023 ₹129.50 ₹129.50 ₹126.00 ₹127.20 8 844 193
Sep 05, 2023 ₹130.35 ₹131.95 ₹127.05 ₹128.05 12 875 501
Sep 04, 2023 ₹125.05 ₹131.50 ₹125.05 ₹129.25 19 962 162
Sep 01, 2023 ₹122.70 ₹123.95 ₹117.50 ₹123.50 18 780 327
Aug 31, 2023 ₹123.00 ₹124.85 ₹120.55 ₹121.75 17 499 364
Aug 30, 2023 ₹120.60 ₹122.70 ₹120.50 ₹122.40 8 826 449
Aug 29, 2023 ₹121.10 ₹121.75 ₹119.85 ₹120.20 9 040 776
Aug 28, 2023 ₹121.75 ₹122.00 ₹119.65 ₹120.90 9 411 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDFC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the IDFC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDFC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IDFC Limited

IDFC Limited IDFC Limited, together with its subsidiaries, engages in the investment activities in India. The company operates through Financing and Asset Management segments. It is also involved in the portfolio management, mutual fund, and other alternative funds activities; and provides investment banking and brokerage services. The company was formerly known as Infrastructure Development Finance Company Limited and changed its name to IDFC Limited in July... IDFC.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT